龙魂 Historical Data

龙魂 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 83.95
-6.96%
$ -- $ 15,335
Apr 17, 4 AM $ 90.49
+5.73%
$ -- $ 13,220
Apr 17, 3 AM $ 85.53
+53.27%
$ -- $ 12,444
Apr 17, 2 AM $ 55.52
+0.48%
$ -- $ 8,089
Apr 17, 1 AM $ 55.04
+0.73%
$ -- $ 7,317
Apr 17, 12 AM $ 54.63
+2.16%
$ -- $ 7,151
Apr 16, 11 PM $ 53.38
-4.69%
$ -- $ 7,334
Apr 16, 10 PM $ 52.93
-12.27%
$ -- $ 6,389
Apr 16, 9 PM $ 60.08
-0.25%
$ -- $ 6,368
Apr 16, 8 PM $ 60.26
-0.33%
$ -- $ 6,303
Apr 16, 7 PM $ 60.39
+0.51%
$ -- $ 6,752
Apr 16, 6 PM $ 60.37
-1.27%
$ -- $ 6,760
Apr 16, 5 PM $ 58.68
-2.14%
$ -- $ 6,815
Apr 16, 4 PM $ 59.8
+8.43%
$ -- $ 6,758
Apr 16, 3 PM $ 55.17
+7.60%
$ -- $ 6,520
Apr 16, 2 PM $ 51.3
-4.32%
$ -- $ 6,287
Apr 16, 1 PM $ 51.75
-5.02%
$ -- $ 6,661
Apr 16, 12 PM $ 54.48
+5.13%
$ -- $ 6,348
Apr 16, 11 AM $ 51.84
+5.29%
$ -- $ 6,111
Apr 16, 10 AM $ 52.54
-5.90%
$ -- $ 6,234
Apr 16, 9 AM $ 55.77
+0.17%
$ -- $ 6,208
Apr 16, 8 AM $ 55.67
-5.77%
$ -- $ 6,132
Apr 16, 7 AM $ 57.1
-6.37%
$ -- $ 6,166
Apr 16, 6 AM $ 58.48
+8.67%
$ -- $ 6,179
Apr 16, 5 AM $ 50.97
-12.73%
$ -- $ 6,160
Apr 16, 4 AM $ 58.42
+6.80%
$ -- $ 6,680
Apr 16, 3 AM $ 54.68
+1.46%
$ -- $ 6,658
Apr 16, 2 AM $ 53.43
-7.60%
$ -- $ 7,003
Apr 16, 1 AM $ 57.83
+7.97%
$ -- $ 7,397
Apr 16, 12 AM $ 53.83
+1.41%
$ -- $ 7,416
Apr 15, 11 PM $ 55.69
+4.14%
$ -- $ 7,567
Apr 15, 10 PM $ 54.52
-1.89%
$ -- $ 7,483
Apr 15, 9 PM $ 56.95
+9.32%
$ -- $ 7,206
Apr 15, 8 PM $ 47.93
-10.84%
$ -- $ 7,067
Apr 15, 7 PM $ 53.76
+6.79%
$ -- $ 6,730
Apr 15, 6 PM $ 48.56
-10.41%
$ -- $ 6,678
Apr 15, 5 PM $ 55.06
-2.91%
$ -- $ 6,339
Apr 15, 4 PM $ 52.63
+0.22%
$ -- $ 7,281
Apr 15, 3 PM $ 53.25
-6.51%
$ -- $ 7,635
Apr 15, 2 PM $ 56.34
+2.21%
$ -- $ 7,541
Apr 15, 1 PM $ 49.8
-5.35%
$ -- $ 6,954
Apr 15, 12 PM $ 49.32
-2.47%
$ -- $ 6,752
Apr 15, 11 AM $ 50.73
+0.06%
$ -- $ 6,744
Apr 15, 10 AM $ 51.3
+6.86%
$ -- $ 6,453
Apr 15, 9 AM $ 49.31
-9.72%
$ -- $ 6,147
Apr 15, 8 AM $ 54.68
-9.17%
$ -- $ 5,854
Apr 15, 7 AM $ 61.94
+5.86%
$ -- $ 5,573
Apr 15, 6 AM $ 60.68
-4.06%
$ -- $ 5,478
Apr 15, 5 AM $ 63.31
+3.25%
$ -- $ 5,280
Apr 15, 4 AM $ 57.32
+16.04%
$ -- $ 4,053