龙魂 Historical Data

龙魂 Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 110.89
+0.03%
$ -- $ 32,997
2:39 AM $ 109.05
+0.43%
$ -- $ 32,793
2:38 AM $ 108.59
+0.01%
$ -- $ 32,800
2:37 AM $ 108.58
+2.42%
$ -- $ 32,703
2:34 AM $ 104.42
+0.00%
$ -- $ 32,657
2:32 AM $ 104.41
+0.00%
$ -- $ 32,660
2:28 AM $ 104.49
+0.22%
$ -- $ 32,901
2:20 AM $ 104.23
+0.00%
$ -- $ 33,296
2:19 AM $ 104.48
-0.03%
$ -- $ 33,296
2:08 AM $ 104.56
+0.00%
$ -- $ 33,446
2:07 AM $ 104.55
-0.08%
$ -- $ 33,473
1:54 AM $ 104.73
+0.00%
$ -- $ 33,726
1:51 AM $ 104.83
+0.00%
$ -- $ 33,927
1:46 AM $ 104.46
+0.00%
$ -- $ 34,138
1:42 AM $ 104.41
+0.90%
$ -- $ 34,108
1:39 AM $ 103.1
+3.82%
$ -- $ 33,818
1:38 AM $ 100.45
+0.82%
$ -- $ 33,668
1:36 AM $ 99.65
-8.11%
$ -- $ 33,040
1:34 AM $ 108.41
+0.00%
$ -- $ 33,433
1:30 AM $ 108.27
+0.00%
$ -- $ 33,477
1:27 AM $ 108.47
-0.03%
$ -- $ 33,463
1:05 AM $ 108.51
+0.00%
$ -- $ 33,970
1:04 AM $ 108.41
+0.00%
$ -- $ 33,981
1:00 AM $ 108.22
+0.00%
$ -- $ 34,823
12:57 AM $ 108.17
+0.37%
$ -- $ 35,146
12:56 AM $ 107.39
+0.00%
$ -- $ 35,840
12:54 AM $ 107.43
+0.00%
$ -- $ 36,209
12:53 AM $ 107.31
+0.00%
$ -- $ 37,446
12:46 AM $ 107.3
-0.06%
$ -- $ 38,104
12:35 AM $ 107.17
+0.00%
$ -- $ 38,622
12:30 AM $ 107.47
+0.00%
$ -- $ 39,284
12:29 AM $ 107.56
+0.00%
$ -- $ 39,230
12:25 AM $ 107.57
-0.12%
$ -- $ 39,733
12:20 AM $ 107.68
+0.00%
$ -- $ 39,739
12:17 AM $ 108.18
+0.00%
$ -- $ 39,831
12:02 AM $ 108.12
+0.05%
$ -- $ 40,660
12:01 AM $ 108.06
+0.00%
$ -- $ 40,631
12:00 AM $ 107.73
+0.00%
$ -- $ 40,631
11:56 PM $ 107.78
+0.00%
$ -- $ 40,619
11:54 PM $ 107.78
+0.00%
$ -- $ 40,619
11:53 PM $ 107.6
+0.00%
$ -- $ 40,619
11:49 PM $ 107.11
+0.00%
$ -- $ 40,618
11:47 PM $ 107.1
+0.40%
$ -- $ 40,409
11:46 PM $ 104.89
+0.00%
$ -- $ 40,409
11:45 PM $ 105.14
+0.00%
$ -- $ 40,340
11:38 PM $ 104.8
+0.00%
$ -- $ 40,419
11:32 PM $ 103.91
+0.00%
$ -- $ 40,383
11:31 PM $ 103.84
+0.87%
$ -- $ 40,161
11:30 PM $ 102.53
+0.38%
$ -- $ 40,161
11:29 PM $ 102.22
+0.38%
$ -- $ 40,139