龙魂 Historical Data

龙魂
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 91.63
-1.14%
$ -- $ 20,989
12:49 PM $ 92.69
+0.00%
$ -- $ 21,524
12:48 PM $ 92.75
+0.00%
$ -- $ 21,524
12:39 PM $ 92.79
+0.00%
$ -- $ 21,518
12:38 PM $ 92.63
+0.00%
$ -- $ 21,518
12:37 PM $ 92.63
+0.00%
$ -- $ 21,518
12:32 PM $ 92.64
-0.65%
$ -- $ 21,475
12:12 PM $ 93.24
+0.00%
$ -- $ 21,473
12:11 PM $ 93.17
+0.00%
$ -- $ 21,473
11:56 AM $ 93.16
+0.00%
$ -- $ 22,531
11:55 AM $ 93.17
+0.03%
$ -- $ 22,533
11:54 AM $ 92.67
+0.00%
$ -- $ 22,675
11:53 AM $ 92.72
+0.00%
$ -- $ 22,675
11:51 AM $ 92.56
+0.00%
$ -- $ 22,713
11:49 AM $ 92.54
+0.35%
$ -- $ 22,703
11:47 AM $ 92.44
+0.00%
$ -- $ 22,708
11:45 AM $ 92.12
+0.00%
$ -- $ 22,713
11:44 AM $ 91.83
+0.43%
$ -- $ 22,677
11:35 AM $ 91.15
+0.00%
$ -- $ 23,115
11:34 AM $ 90.56
+0.00%
$ -- $ 23,115
11:33 AM $ 89.36
+0.00%
$ -- $ 23,172
11:29 AM $ 89.36
+0.00%
$ -- $ 23,105
11:28 AM $ 89.37
-0.75%
$ -- $ 23,105
11:26 AM $ 90.04
-2.36%
$ -- $ 23,704
11:25 AM $ 92.74
+0.00%
$ -- $ 23,704
10:54 AM $ 92.58
+0.00%
$ -- $ 25,486
10:30 AM $ 92.58
+0.01%
$ -- $ 26,973
10:19 AM $ 92.58
+0.00%
$ -- $ 27,010
10:17 AM $ 92.58
+0.00%
$ -- $ 27,010
10:15 AM $ 92.58
-1.79%
$ -- $ 27,013
10:13 AM $ 94.26
+0.00%
$ -- $ 26,818
10:12 AM $ 96.15
+0.00%
$ -- $ 26,818
10:08 AM $ 96.14
+0.00%
$ -- $ 26,833
10:07 AM $ 95.99
+0.00%
$ -- $ 26,813
10:03 AM $ 96
+4.51%
$ -- $ 26,494
9:53 AM $ 91.8
+0.00%
$ -- $ 26,550
9:51 AM $ 91.79
+0.42%
$ -- $ 26,547
9:50 AM $ 91.4
+0.00%
$ -- $ 26,498
9:49 AM $ 91.34
-0.01%
$ -- $ 26,498
9:31 AM $ 91.35
+0.25%
$ -- $ 26,505
9:28 AM $ 90.77
+0.00%
$ -- $ 26,479
9:27 AM $ 90.64
+0.00%
$ -- $ 26,654
9:26 AM $ 90.64
+0.01%
$ -- $ 26,654
9:21 AM $ 90.72
+0.00%
$ -- $ 26,636
9:19 AM $ 90.86
+0.00%
$ -- $ 26,653
9:13 AM $ 90.85
+0.00%
$ -- $ 26,226
9:12 AM $ 93.27
-2.36%
$ -- $ 26,226
9:11 AM $ 97.25
+0.00%
$ -- $ 26,077
9:10 AM $ 97.25
-0.01%
$ -- $ 26,077
9:00 AM $ 97.43
+0.00%
$ -- $ 26,074
Download