BSC Cookie Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅975
+0.00%
$ 4,874 $ 10
Today, at 1 PM $ 0.0₅975
+0.00%
$ 4,866 $ 10
Today, at 5 AM $ 0.0₅977
+0.00%
$ 4,874 $ 10
Today, at 2 AM $ 0.0₅979
+0.00%
$ 4,888 $ 14
Today, at 1 AM $ 0.0₅978
+0.00%
$ 4,879 $ 13
Yesterday, at 5 PM $ 0.0₅975
+0.00%
$ 4,866 $ 11
Yesterday, at 7 AM $ 0.0₅975
+0.00%
$ 4,868 $ 40
Yesterday, at 6 AM $ 0.0₅974
+0.64%
$ 4,860 $ 40
Yesterday, at 5 AM $ 0.0₅966
+0.00%
$ 4,823 $ 43
Yesterday, at 4 AM $ 0.0₅969
-0.10%
$ 4,835 $ 42
Jun 5, 8 PM $ 0.0₅972
+0.00%
$ 4,852 $ 39
Jun 5, 7 PM $ 0.0₅972
+0.00%
$ 4,852 $ 35
Jun 5, 6 PM $ 0.0₅971
+0.00%
$ 4,847 $ 34
Jun 5, 5 PM $ 0.0₅977
+0.00%
$ 4,876 $ 31
Jun 5, 4 PM $ 0.0₅974
-0.30%
$ 4,860 $ 30
Jun 5, 3 PM $ 0.0₅978
-0.30%
$ 4,878 $ 17
Jun 5, 9 AM $ 0.0₅982
+0.00%
$ 4,903 $ 16
Jun 5, 8 AM $ 0.0₅98
+0.00%
$ 4,890 $ 16
Jun 5, 7 AM $ 0.0₅981
+0.27%
$ 4,898 $ 15
Jun 5, 6 AM $ 0.0₅978
-0.15%
$ 4,882 $ 13
Jun 5, 3 AM $ 0.0₅982
+0.00%
$ 4,902 $ 20
Jun 4, 7 AM $ 0.0₅983
+0.00%
$ 4,906 $ 29
Jun 4, 3 AM $ 0.0₅99
+0.43%
$ 4,939 $ 28
Jun 4, 2 AM $ 0.0₅985
+0.00%
$ 4,916 $ 22
Jun 4, 1 AM $ 0.0₅986
-0.21%
$ 4,921 $ 20
Jun 3, 8 PM $ 0.0₅989
+0.00%
$ 4,936 $ 16
Jun 3, 6 PM $ 0.0₅991
-0.16%
$ 4,945 $ 15
Jun 3, 5 PM $ 0.0₅994
+0.00%
$ 4,962 $ 14
Jun 3, 3 PM $ 0.0₅997
+0.00%
$ 4,976 $ 15
Jun 3, 5 AM $ 0.0₅99
+0.00%
$ 4,938 $ 18
Jun 3, 3 AM $ 0.0₅994
+0.00%
$ 4,962 $ 15
Jun 2, 7 PM $ 0.0₅998
+0.00%
$ -- $ 15
Jun 2, 6 PM $ 0.0₅999
+0.00%
$ 4,984 $ 16
Jun 2, 3 PM $ 0.0₅991
+0.12%
$ 4,946 $ 14
Jun 2, 2 PM $ 0.0₅993
-0.19%
$ 4,955 $ 13
Jun 2, 7 AM $ 0.0₅996
+0.00%
$ 4,972 $ 23
Jun 2, 1 AM $ 0.0₅997
+0.00%
$ 4,973 $ 22
Jun 1, 6 PM $ 0.00001
+0.00%
$ 4,989 $ 25
Jun 1, 12 PM $ 0.0₅998
-0.30%
$ 4,981 $ 24
Jun 1, 11 AM $ 0.0₅998
+0.00%
$ 4,981 $ 21
Jun 1, 10 AM $ 0.00001
-0.29%
$ 4,994 $ 20
Jun 1, 9 AM $ 0.00001
+0.00%
$ 5,001 $ 18
Jun 1, 8 AM $ 0.0₅999
+0.00%
$ 4,985 $ 15
Jun 1, 7 AM $ 0.0₅998
+0.00%
$ 4,982 $ 17
Jun 1, 6 AM $ 0.00001
+0.00%
$ 4,998 $ 19
Jun 1, 1 AM $ 0.00001
-0.78%
$ 5,000 $ 24
May 31, 9 PM $ 0.00001
-0.06%
$ 5,014 $ 40
May 31, 4 PM $ 0.00001
-0.44%
$ 4,991 $ 44
May 31, 2 PM $ 0.0000101
-0.20%
$ 5,017 $ 52
May 31, 8 AM $ 0.0000101
-0.36%
$ 5,021 $ 49
Download