BSC Cookie Historical Data

Cookie Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0000169
+0.00%
$ 8,439 $ 25
Jan 2, 2 PM $ 0.0000168
+0.09%
$ 8,392 $ 235
Jan 2, 1 PM $ 0.0000168
+0.00%
$ 8,378 $ 233
Dec 30, 1 PM $ 0.0000166
+0.00%
$ 8,308 $ 99
Dec 30, 5 AM $ 0.0000168
+0.00%
$ 8,390 $ 275
Dec 29, 2 PM $ 0.0000166
+0.00%
$ 8,279 $ 267
Dec 29, 1 PM $ 0.0000167
+0.00%
$ 8,323 $ 266
Dec 29, 9 AM $ 0.0000167
+0.00%
$ 8,331 $ 231
Dec 29, 2 AM $ 0.0000167
+0.00%
$ 8,328 $ 261
Dec 27, 2 AM $ 0.0000167
+0.00%
$ 8,351 $ 249
Dec 26, 2 AM $ 0.0000166
+0.00%
$ 8,296 $ 240
Dec 25, 11 PM $ 0.0000166
+0.00%
$ 8,267 $ 210
Dec 25, 2 PM $ 0.0000166
+0.00%
$ 8,269 $ 210
Dec 25, 3 AM $ 0.0000167
+0.01%
$ 8,348 $ 234
Dec 24, 3 PM $ 0.0000166
+0.00%
$ 8,293 $ 225
Dec 23, 2 PM $ 0.0000167
-0.06%
$ 8,339 $ 206
Dec 23, 3 AM $ 0.0000167
+0.01%
$ 8,358 $ 190
Dec 22, 7 PM $ 0.000017
+0.00%
$ 8,461 $ 184
Dec 22, 2 PM $ 0.0000169
-2.80%
$ 8,425 $ 174
Dec 22, 12 PM $ 0.0000175
+0.00%
$ 8,725 $ 110
Dec 22, 12 AM $ 0.0000175
+0.00%
$ 8,711 $ 104
Dec 21, 3 PM $ 0.0000174
+0.32%
$ 8,696 $ 94
Dec 21, 1 PM $ 0.0000172
+0.00%
$ 8,592 $ 30
Dec 21, 6 AM $ 0.0000175
+0.23%
$ 8,757 $ 27
Dec 19, 11 PM $ 0.0000175
+0.00%
$ 8,724 $ 60
Dec 19, 10 PM $ 0.0000176
+0.00%
$ 8,772 $ 58
Dec 19, 9 PM $ 0.0000177
+0.76%
$ 8,828 $ 52
Dec 19, 7 PM $ 0.0000176
+0.00%
$ 8,771 $ 40
Dec 19, 6 PM $ 0.0000174
+0.00%
$ -- $ 36
Dec 19, 3 PM $ 0.0000174
-0.63%
$ 8,683 $ 33
Dec 19, 2 PM $ 0.0000175
+0.00%
$ 8,745 $ 89
Dec 19, 1 PM $ 0.0000175
+0.00%
$ 8,722 $ 86
Dec 19, 12 PM $ 0.0000175
+0.79%
$ 8,750 $ 335
Dec 18, 7 PM $ 0.0000173
+0.00%
$ 8,628 $ 323
Dec 18, 5 PM $ 0.0000174
+0.00%
$ 8,683 $ 318
Dec 18, 1 PM $ 0.0000174
+0.00%
$ 8,676 $ 294
Dec 18, 7 AM $ 0.0000174
+0.00%
$ 8,668 $ 308
Dec 18, 6 AM $ 0.0000173
+0.00%
$ 8,625 $ 307
Dec 18, 3 AM $ 0.0000174
-0.19%
$ 8,666 $ 305
Dec 17, 9 PM $ 0.0000174
+0.00%
$ 8,689 $ 297
Dec 17, 6 PM $ 0.0000174
+0.00%
$ 8,667 $ 290
Dec 17, 5 PM $ 0.0000173
+0.00%
$ 8,619 $ 290
Dec 17, 4 PM $ 0.0000175
-0.38%
$ 8,747 $ 285
Dec 17, 3 PM $ 0.0000178
+0.00%
$ 8,873 $ 155
Dec 17, 1 PM $ 0.0000176
+0.00%
$ 8,784 $ 271
Dec 17, 8 AM $ 0.0000175
+0.55%
$ 8,754 $ 268
Dec 17, 4 AM $ 0.0000177
+0.00%
$ 8,814 $ 252
Dec 16, 9 PM $ 0.0000178
+0.15%
$ 8,859 $ 260
Dec 16, 8 PM $ 0.0000177
+0.19%
$ 8,850 $ 256
Dec 16, 7 PM $ 0.0000176
+0.09%
$ 8,794 $ 251