BSC Cookie Historical Data

Cookie Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₅99
-0.37%
$ 4,941 $ 17
May 21, 7 PM $ 0.0₅991
+0.00%
$ 4,943 $ 25
May 21, 6 PM $ 0.0₅997
+0.00%
$ 4,974 $ 25
May 21, 4 PM $ 0.0₅991
-0.74%
$ 4,945 $ 25
May 21, 3 PM $ 0.00001
+0.00%
$ 5,015 $ 24
May 21, 2 PM $ 0.0₅995
-0.71%
$ 4,963 $ 25
May 21, 1 PM $ 0.0₅997
+0.00%
$ 4,974 $ 25
May 21, 12 PM $ 0.0₅984
+0.00%
$ 4,908 $ 24
May 21, 11 AM $ 0.0₅983
+0.00%
$ 4,905 $ 24
May 21, 10 AM $ 0.0₅98
-2.50%
$ 4,889 $ 21
May 21, 9 AM $ 0.00001
+0.22%
$ 5,013 $ 15
May 21, 5 AM $ 0.0₅992
+0.00%
$ 4,949 $ 10
May 21, 1 AM $ 0.0₅99
+0.00%
$ 4,941 $ 9
May 20, 11 PM $ 0.0₅99
+0.00%
$ 4,939 $ 8
May 20, 8 PM $ 0.0₅992
+0.00%
$ 4,949 $ 7
May 20, 5 PM $ 0.0₅997
-0.57%
$ 4,977 $ 6
May 20, 4 PM $ 0.00001
+0.00%
$ 4,997 $ 4
May 20, 3 PM $ 0.00001
+1.24%
$ 4,989 $ 3
May 20, 2 PM $ 0.0₅998
+0.00%
$ 4,982 $ 1
May 18, 12 AM $ 0.0₅997
+0.00%
$ 4,976 $ 2
May 16, 10 AM $ 0.0₅885
+0.00%
$ 4,418 $ 6
May 15, 1 PM $ 0.0₅994
+0.00%
$ 4,960 $ 203
May 15, 6 AM $ 0.0₅995
+0.00%
$ 4,964 $ 208
May 15, 5 AM $ 0.0₅987
+0.00%
$ 4,925 $ 209
May 15, 1 AM $ 0.0000104
+0.00%
$ 5,181 $ 206
May 14, 9 PM $ 0.0000102
-15.11%
$ 5,101 $ 3
May 12, 2 PM $ 0.0000104
-9.60%
$ 5,195 $ 255
May 12, 12 PM $ 0.0000102
+0.00%
$ 5,110 $ 275
May 12, 11 AM $ 0.0000102
+0.00%
$ 5,075 $ 262
May 12, 7 AM $ 0.0000108
+0.00%
$ 5,382 $ 289
May 12, 6 AM $ 0.0000107
-14.82%
$ 5,357 $ 274
May 11, 4 AM $ 0.0000136
+0.00%
$ 6,763 $ 16
May 11, 3 AM $ 0.0000136
+5.54%
$ 6,783 $ 10
May 11, 2 AM $ 0.0000129
+0.00%
$ 6,422 $ 9
May 10, 11 PM $ 0.0000128
+0.00%
$ 6,369 $ 11
May 10, 9 PM $ 0.0000132
-4.82%
$ 6,582 $ 10
May 10, 8 PM $ 0.0000134
+0.00%
$ 6,703 $ 8
May 10, 6 PM $ 0.0000142
+0.00%
$ 7,098 $ 6
May 10, 2 PM $ 0.0000147
+8.09%
$ 7,322 $ 4
May 10, 1 PM $ 0.0000134
+0.00%
$ 6,689 $ 3
May 9, 1 PM $ 0.0000148
+0.00%
$ 7,389 $ 22
May 9, 9 AM $ 0.000015
+0.00%
$ 7,483 $ 20
May 9, 8 AM $ 0.000015
+3.90%
$ 7,509 $ 19
May 9, 4 AM $ 0.0000144
+0.00%
$ 7,191 $ 9
May 8, 5 PM $ 0.000014
+0.00%
$ 7,002 $ 3
May 7, 10 PM $ 0.0000145
+0.00%
$ 7,223 $ 6
May 7, 1 AM $ 0.0000157
+0.00%
$ 7,827 $ 13
May 6, 8 PM $ 0.0000139
+0.00%
$ 6,922 $ 12
May 6, 12 PM $ 0.0000144
+0.00%
$ 7,161 $ 7
May 6, 11 AM $ 0.0000152
+0.00%
$ 7,595 $ 6