BSC Cookie Historical Data

Cookie Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0000144
+0.00%
$ 7,190 $ 1
May 4, 11 AM $ 0.0000144
+0.00%
$ 7,200 $ 7
May 4, 4 AM $ 0.0000152
+0.00%
$ 7,583 $ 3
May 3, 10 AM $ 0.0000144
+0.00%
$ 7,206 $ 5
May 2, 9 PM $ 0.0000146
+0.00%
$ 7,301 $ 5
May 2, 5 PM $ 0.0000146
-0.86%
$ 7,283 $ 3
May 2, 4 PM $ 0.0000148
+0.00%
$ 7,392 $ 1
Apr 29, 5 PM $ 0.0000143
+0.00%
$ 7,136 $ 11
Apr 29, 4 PM $ 0.0000143
-0.99%
$ 7,153 $ 11
Apr 29, 9 AM $ 0.0000145
+0.00%
$ 7,216 $ 11
Apr 29, 8 AM $ 0.0000145
+0.00%
$ 7,249 $ 10
Apr 29, 1 AM $ 0.0000145
+0.00%
$ 7,226 $ 8
Apr 28, 7 PM $ 0.0000145
-0.01%
$ 7,222 $ 7
Apr 28, 12 PM $ 0.0000143
+0.00%
$ 7,151 $ 4
Apr 28, 5 AM $ 0.0000143
-0.18%
$ 7,116 $ 6
Apr 27, 7 AM $ 0.0000144
+0.00%
$ 7,186 $ 693
Apr 27, 6 AM $ 0.0000144
+0.00%
$ 7,200 $ 700
Apr 26, 11 PM $ 0.0000144
+0.00%
$ 7,205 $ 650
Apr 26, 1 PM $ 0.0000143
+0.00%
$ 7,147 $ 122
Apr 26, 5 AM $ 0.0000225
+0.00%
$ 11,225 $ 11
Apr 25, 9 PM $ 0.0000224
+0.00%
$ 11,179 $ 42
Apr 25, 4 PM $ 0.0000223
-0.36%
$ 11,148 $ 41
Apr 23, 3 AM $ 0.000023
+0.00%
$ 11,456 $ 14
Apr 22, 11 PM $ 0.0000231
+0.00%
$ 11,507 $ 13
Apr 22, 8 PM $ 0.0000229
-0.43%
$ 11,442 $ 11
Apr 22, 1 PM $ 0.0000231
+0.15%
$ 11,544 $ 8
Apr 22, 12 PM $ 0.0000231
+0.29%
$ 11,524 $ 4
Apr 20, 3 AM $ 0.0000231
+0.00%
$ 11,505 $ 3
Apr 18, 9 AM $ 0.000023
+0.00%
$ 11,455 $ 9
Apr 18, 12 AM $ 0.000023
+0.00%
$ 11,469 $ 5
Apr 17, 11 PM $ 0.000023
+0.00%
$ 11,498 $ 5
Apr 17, 2 PM $ 0.0000233
+0.00%
$ -- $ 10
Apr 17, 1 PM $ 0.0000233
+0.00%
$ 11,630 $ 6
Apr 16, 7 PM $ 0.000023
+0.00%
$ 11,498 $ 8
Apr 16, 6 PM $ 0.0000231
-0.13%
$ 11,511 $ 6
Apr 16, 7 AM $ 0.0000231
+0.08%
$ 11,523 $ 4
Apr 15, 10 AM $ 0.0000228
+0.00%
$ 11,385 $ 10
Apr 14, 6 PM $ 0.0000228
-0.05%
$ 11,394 $ 18
Apr 14, 3 PM $ 0.0000229
+0.00%
$ 11,425 $ 16
Apr 14, 12 PM $ 0.0000229
-1.46%
$ 11,417 $ 14
Apr 14, 10 AM $ 0.000023
+0.00%
$ 11,473 $ 12
Apr 13, 10 PM $ 0.000023
+0.15%
$ 11,471 $ 8
Apr 13, 9 PM $ 0.0000229
+0.00%
$ 11,451 $ 5
Apr 13, 4 PM $ 0.0000229
+0.00%
$ 11,434 $ 2
Apr 12, 2 AM $ 0.0000229
+0.00%
$ 11,432 $ 10
Apr 12, 1 AM $ 0.0000228
-0.32%
$ 11,372 $ 8
Apr 11, 8 PM $ 0.000023
+0.00%
$ 11,474 $ 4
Apr 11, 7 PM $ 0.000023
-0.18%
$ 11,477 $ 3
Apr 10, 6 PM $ 0.0000229
+0.00%
$ 11,439 $ 1
Apr 9, 1 AM $ 0.0000228
+0.00%
$ 11,391 $ 6