BSC Cookie Historical Data

Cookie Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000161
-0.11%
$ 8,049 $ 13
Feb 4, 1 AM $ 0.0000162
+0.00%
$ -- $ 56
Feb 4, 12 AM $ 0.0000162
+0.00%
$ 8,060 $ 54
Feb 3, 11 PM $ 0.0000161
+0.00%
$ 8,039 $ 54
Feb 3, 8 PM $ 0.0000162
+0.09%
$ 8,100 $ 47
Feb 3, 6 PM $ 0.0000161
-0.20%
$ 8,051 $ 38
Feb 3, 5 PM $ 0.0000162
+0.00%
$ 8,073 $ 34
Feb 3, 3 PM $ 0.0000163
+0.00%
$ 8,120 $ 29
Feb 3, 2 PM $ 0.0000161
+0.35%
$ 8,055 $ 23
Feb 2, 3 PM $ 0.0000162
+0.00%
$ 8,071 $ 45
Feb 2, 4 AM $ 0.0000161
-0.51%
$ 8,041 $ 22
Feb 2, 3 AM $ 0.0000162
-0.36%
$ 8,077 $ 18
Feb 1, 3 PM $ 0.0000162
+0.00%
$ 8,070 $ 14
Feb 1, 2 PM $ 0.0000162
-0.40%
$ 8,072 $ 13
Feb 1, 2 AM $ 0.0000164
-0.18%
$ 8,161 $ 57
Feb 1, 12 AM $ 0.0000163
+0.00%
$ 8,139 $ 52
Jan 31, 2 PM $ 0.0000164
+0.00%
$ 8,194 $ 27
Jan 31, 8 AM $ 0.0000165
-0.03%
$ 8,219 $ 23
Jan 31, 7 AM $ 0.0000164
+0.00%
$ 8,160 $ 17
Jan 30, 3 AM $ 0.0000167
+0.00%
$ 8,336 $ 25
Jan 29, 3 AM $ 0.0000167
+0.00%
$ 8,348 $ 29
Jan 28, 4 PM $ 0.0000167
+0.54%
$ 8,321 $ 25
Jan 28, 2 PM $ 0.0000167
+0.46%
$ 8,323 $ 22
Jan 28, 12 PM $ 0.0000167
-0.56%
$ 8,335 $ 19
Jan 28, 9 AM $ 0.0000168
+0.00%
$ 8,380 $ 18
Jan 28, 8 AM $ 0.0000168
-0.52%
$ 8,394 $ 17
Jan 28, 7 AM $ 0.0000169
-0.56%
$ 8,444 $ 11
Jan 28, 5 AM $ 0.0000168
+0.00%
$ 8,382 $ 8
Jan 28, 4 AM $ 0.0000168
+0.00%
$ 8,393 $ 7
Jan 28, 3 AM $ 0.000017
+1.15%
$ 8,502 $ 17
Jan 28, 2 AM $ 0.0000169
+0.00%
$ 8,452 $ 32
Jan 27, 11 PM $ 0.0000169
+0.53%
$ 8,439 $ 29
Jan 27, 10 PM $ 0.0000168
+0.00%
$ 8,379 $ 27
Jan 27, 9 PM $ 0.000017
+0.00%
$ 8,497 $ 26
Jan 27, 2 PM $ 0.0000165
-0.30%
$ 8,247 $ 14
Jan 26, 1 PM $ 0.0000168
+0.00%
$ 8,367 $ 6
Jan 26, 12 PM $ 0.0000167
+0.00%
$ 8,349 $ 5
Jan 26, 11 AM $ 0.0000167
+0.00%
$ 8,356 $ 4
Jan 26, 8 AM $ 0.0000168
+0.00%
$ 8,367 $ 3
Jan 26, 7 AM $ 0.0000168
+0.00%
$ 8,361 $ 2
Jan 25, 7 PM $ 0.0000166
+0.00%
$ 8,286 $ 25
Jan 25, 3 PM $ 0.0000166
+0.00%
$ 8,280 $ 19
Jan 25, 2 PM $ 0.0000166
-0.54%
$ 8,297 $ 19
Jan 25, 1 PM $ 0.0000167
+0.00%
$ 8,329 $ 15
Jan 25, 7 AM $ 0.0000165
-0.48%
$ 8,221 $ 5
Jan 25, 4 AM $ 0.0000165
+0.00%
$ 8,230 $ 3
Jan 24, 6 PM $ 0.0000166
+0.05%
$ 8,307 $ 7
Jan 24, 12 PM $ 0.0000166
+0.04%
$ 8,297 $ 8
Jan 24, 11 AM $ 0.0000167
+0.00%
$ 8,311 $ 5
Jan 24, 10 AM $ 0.0000166
+0.19%
$ 8,302 $ 4