BSC Cookie Historical Data

Cookie Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000205
+0.00%
$ 10,237 $ 11
Mar 6, 9 PM $ 0.0000207
+0.00%
$ 10,322 $ 4
Mar 6, 2 PM $ 0.0000205
-0.34%
$ 10,244 $ 4
Mar 6, 12 AM $ 0.0000206
-0.11%
$ 10,264 $ 25
Mar 5, 6 PM $ 0.0000206
+0.00%
$ 10,289 $ 19
Mar 5, 5 PM $ 0.0000206
+0.00%
$ 10,294 $ 18
Mar 5, 2 PM $ 0.0000207
+0.00%
$ 10,349 $ 13
Mar 5, 1 PM $ 0.0000207
-0.91%
$ 10,319 $ 11
Mar 5, 12 PM $ 0.0000207
+0.00%
$ 10,337 $ 8
Mar 5, 11 AM $ 0.0000208
+0.29%
$ 10,402 $ 8
Mar 5, 2 AM $ 0.0000207
+0.00%
$ 10,345 $ 172
Mar 4, 12 PM $ 0.0000191
+0.00%
$ 9,519 $ 15
Mar 4, 8 AM $ 0.000019
+0.26%
$ 9,505 $ 10
Mar 4, 7 AM $ 0.000019
+0.00%
$ 9,480 $ 7
Mar 4, 4 AM $ 0.0000189
+0.00%
$ 9,455 $ 6
Mar 3, 4 PM $ 0.000019
+0.00%
$ 9,460 $ 3
Mar 3, 2 AM $ 0.000019
+0.00%
$ 9,502 $ 22
Mar 2, 9 PM $ 0.0000189
+0.44%
$ 9,449 $ 20
Mar 2, 7 PM $ 0.0000189
-0.38%
$ 9,424 $ 18
Mar 2, 4 PM $ 0.0000189
+0.00%
$ 9,456 $ 8
Mar 2, 3 PM $ 0.000019
-0.02%
$ 9,461 $ 5
Mar 2, 6 AM $ 0.0000189
+0.00%
$ 9,413 $ 22
Mar 1, 8 PM $ 0.0000189
+0.01%
$ 9,412 $ 37
Mar 1, 4 PM $ 0.000019
+0.00%
$ 9,487 $ 31
Mar 1, 1 PM $ 0.0000189
+0.00%
$ 9,420 $ 29
Mar 1, 12 PM $ 0.0000189
+0.07%
$ 9,417 $ 29
Mar 1, 9 AM $ 0.0000189
+0.00%
$ 9,439 $ 27
Mar 1, 8 AM $ 0.0000189
+0.00%
$ 9,433 $ 27
Feb 27, 2 PM $ 0.0000188
+0.00%
$ 9,403 $ 20
Feb 27, 12 PM $ 0.0000188
+0.00%
$ 9,405 $ 13
Feb 25, 11 PM $ 0.0000189
+0.00%
$ 9,412 $ 29
Feb 25, 1 PM $ 0.0000191
+0.00%
$ 9,525 $ 5
Feb 24, 4 PM $ 0.000019
+0.00%
$ 9,503 $ 176
Feb 24, 3 PM $ 0.0000189
+0.00%
$ 9,445 $ 169
Feb 24, 2 PM $ 0.000019
+0.00%
$ 9,500 $ 167
Feb 23, 9 PM $ 0.000019
+0.00%
$ 9,484 $ 153
Feb 23, 5 AM $ 0.0000177
+0.17%
$ 8,810 $ 5
Feb 23, 2 AM $ 0.0000176
+0.00%
$ 8,776 $ 151
Feb 23, 1 AM $ 0.0000177
-0.25%
$ 8,810 $ 148
Feb 22, 4 PM $ 0.0000177
+9.03%
$ 8,850 $ 3
Feb 22, 3 PM $ 0.0000163
+0.29%
$ 8,121 $ 3
Feb 22, 2 PM $ 0.0000162
+0.00%
$ 8,090 $ 2
Feb 20, 11 PM $ 0.0000164
+0.00%
$ -- $ 10
Feb 20, 10 PM $ 0.0000163
-0.05%
$ 8,158 $ 9
Feb 20, 7 PM $ 0.0000163
+0.00%
$ 8,138 $ 7
Feb 20, 4 AM $ 0.0000162
+0.00%
$ 8,084 $ 10
Feb 20, 3 AM $ 0.0000162
+0.00%
$ 8,089 $ 10
Feb 17, 6 PM $ 0.0000164
+0.00%
$ 8,159 $ 10
Feb 17, 10 AM $ 0.0000162
-0.17%
$ 8,071 $ 10
Feb 17, 9 AM $ 0.0000162
-0.05%
$ 8,082 $ 8