BSC Cookie Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0000228
+0.00%
$ 11,391 $ 6
Apr 8, 11 PM $ 0.0000228
+0.00%
$ 11,373 $ 5
Apr 8, 2 PM $ 0.0000229
+0.00%
$ 11,425 $ 9
Apr 7, 10 PM $ 0.000023
+0.16%
$ 11,460 $ 13
Apr 6, 11 PM $ 0.0000229
+0.00%
$ 11,450 $ 5
Apr 6, 8 AM $ 0.0000229
+0.00%
$ 11,451 $ 3
Apr 5, 11 PM $ 0.0000229
+0.00%
$ 11,451 $ 2
Apr 4, 3 PM $ 0.000023
+0.00%
$ 11,453 $ 2
Apr 4, 2 PM $ 0.0000229
+0.00%
$ 11,441 $ 2
Apr 2, 1 PM $ 0.0000228
+0.00%
$ 11,357 $ 17
Apr 2, 11 AM $ 0.0000228
+0.00%
$ 11,371 $ 14
Apr 2, 7 AM $ 0.0000229
+0.00%
$ 11,444 $ 13
Apr 2, 3 AM $ 0.0000229
+0.26%
$ 11,414 $ 13
Apr 2, 2 AM $ 0.0000228
-0.34%
$ 11,373 $ 10
Apr 2, 1 AM $ 0.0000229
+0.00%
$ 11,405 $ 6
Apr 1, 5 AM $ 0.0000229
-0.51%
$ 11,433 $ 155
Apr 1, 4 AM $ 0.000023
+0.00%
$ 11,464 $ 31
Mar 31, 5 PM $ 0.0000228
-0.33%
$ 11,396 $ 158
Mar 31, 4 PM $ 0.000023
+10.05%
$ 11,466 $ 148
Mar 31, 3 PM $ 0.0000209
+0.00%
$ 10,411 $ 151
Mar 31, 11 AM $ 0.0000209
+0.00%
$ 10,447 $ 152
Mar 31, 10 AM $ 0.0000209
-0.11%
$ 10,446 $ 153
Mar 31, 9 AM $ 0.000021
-0.36%
$ 10,468 $ 148
Mar 31, 12 AM $ 0.000021
+0.00%
$ 10,468 $ 150
Mar 30, 11 PM $ 0.000021
+0.00%
$ 10,498 $ 150
Mar 30, 7 PM $ 0.000021
+0.00%
$ 10,481 $ 152
Mar 30, 6 PM $ 0.000021
-0.27%
$ 10,487 $ 151
Mar 30, 4 PM $ 0.000021
+0.00%
$ 10,475 $ 20
Mar 30, 2 PM $ 0.0000192
+0.00%
$ 9,602 $ 12
Mar 30, 1 PM $ 0.0000193
+0.00%
$ 9,618 $ 11
Mar 30, 11 AM $ 0.0000192
+0.00%
$ 9,602 $ 9
Mar 27, 11 AM $ 0.0000192
+0.00%
$ 9,591 $ 261
Mar 26, 6 AM $ 0.000022
+0.00%
$ 10,971 $ 4
Mar 25, 6 AM $ 0.0000221
+0.00%
$ 11,006 $ 17
Mar 25, 3 AM $ 0.0000221
+0.00%
$ 11,012 $ 21
Mar 25, 2 AM $ 0.0000221
+0.00%
$ 11,043 $ 20
Mar 24, 2 PM $ 0.000022
+0.00%
$ 10,955 $ 20
Mar 24, 8 AM $ 0.000022
+0.00%
$ -- $ 34
Mar 24, 7 AM $ 0.000022
+0.34%
$ 10,990 $ 33
Mar 24, 4 AM $ 0.0000219
-0.04%
$ 10,948 $ 31
Mar 23, 4 PM $ 0.0000219
+0.00%
$ 10,953 $ 29
Mar 23, 12 PM $ 0.000022
+0.00%
$ 11,003 $ 25
Mar 23, 11 AM $ 0.0000219
+0.54%
$ 10,916 $ 23
Mar 22, 4 AM $ 0.0000222
+0.00%
$ 11,074 $ 14
Mar 22, 3 AM $ 0.0000222
+0.00%
$ 11,065 $ 13
Mar 22, 2 AM $ 0.0000221
+0.00%
$ 11,044 $ 14
Mar 22, 12 AM $ 0.0000222
+0.00%
$ 11,101 $ 8
Mar 21, 11 PM $ 0.0000221
+0.00%
$ 11,047 $ 5
Mar 20, 7 PM $ 0.0000222
+0.00%
$ 11,062 $ 151
Mar 20, 8 AM $ 0.0000222
+0.00%
$ 11,095 $ 169
Download