Mindmesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00046
+0.00%
$ -- $ 15
Jun 8, 2026 $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 7, 2026 $ 0.00046
+0.00%
$ -- $ 262
Jun 6, 2026 $ 0.00046
+0.00%
$ 920,000 $ 263
May 27, 2026 $ 0.00046
+0.00%
$ -- $ 0
May 26, 2026 $ 0.00046
-0.65%
$ 920,000 $ 18,385
May 25, 2026 $ 0.000462
+0.00%
$ 924,000 $ 74,051
May 24, 2026 $ 0.000461
-0.22%
$ 924,000 $ 75,336
May 23, 2026 $ 0.000462
-0.22%
$ 924,000 $ 70,326
May 22, 2026 $ 0.000462
-0.22%
$ 926,000 $ 65,086
May 21, 2026 $ 0.000461
-0.43%
$ 922,000 $ 72,928
May 20, 2026 $ 0.000463
+0.22%
$ 926,000 $ 69,724
May 19, 2026 $ 0.000461
-0.22%
$ 922,000 $ 79,124
May 18, 2026 $ 0.000462
-0.22%
$ 924,000 $ 70,782
May 17, 2026 $ 0.000463
+0.00%
$ 926,000 $ 69,251
May 16, 2026 $ 0.000463
+0.00%
$ 926,000 $ 70,711
May 15, 2026 $ 0.000463
+0.43%
$ 926,000 $ 76,574
May 14, 2026 $ 0.000461
+0.00%
$ 922,000 $ 71,650
May 13, 2026 $ 0.000461
-0.43%
$ 922,000 $ 80,601
May 12, 2026 $ 0.000463
+0.43%
$ 926,000 $ 69,700
May 11, 2026 $ 0.000461
-0.22%
$ 922,000 $ 74,127
May 10, 2026 $ 0.000462
-0.22%
$ 924,000 $ 73,770
May 9, 2026 $ 0.000461
-0.43%
$ 922,000 $ 69,016
May 8, 2026 $ 0.000462
+0.00%
$ 924,000 $ 78,384
May 7, 2026 $ 0.000461
-0.22%
$ 922,000 $ 80,449
May 6, 2026 $ 0.000462
+0.00%
$ 924,000 $ 67,887
May 5, 2026 $ 0.000463
+0.65%
$ 926,000 $ 34,014
May 4, 2026 $ 0.00046
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.00046
-0.86%
$ 920,000 $ 0.1
May 2, 2026 $ 0.000464
+0.00%
$ 928,000 $ 0
Apr 29, 2026 $ 0.00046
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.00046
+0.00%
$ 920,000 $ 0
Apr 27, 2026 $ 0.000462
+0.00%
$ -- $ 81
Apr 26, 2026 $ 0.000462
+0.22%
$ 924,000 $ 15,675
Apr 25, 2026 $ 0.000462
+0.00%
$ 924,000 $ 79,707
Apr 24, 2026 $ 0.000461
+0.00%
$ 922,000 $ 73,120
Apr 23, 2026 $ 0.000463
+0.22%
$ 926,000 $ 80,765
Apr 22, 2026 $ 0.000461
-0.22%
$ 922,000 $ 66,472
Apr 21, 2026 $ 0.000462
+0.00%
$ 924,000 $ 78,234
Apr 20, 2026 $ 0.000462
-0.22%
$ 924,000 $ 71,645
Apr 19, 2026 $ 0.000463
+0.00%
$ 926,000 $ 77,250
Apr 18, 2026 $ 0.000462
-0.22%
$ 924,000 $ 70,433
Apr 17, 2026 $ 0.000462
+0.22%
$ 924,000 $ 64,045
Apr 16, 2026 $ 0.000461
-0.43%
$ 922,000 $ 74,828
Apr 15, 2026 $ 0.000461
-0.43%
$ 922,000 $ 72,633
Apr 14, 2026 $ 0.000461
-0.22%
$ 922,000 $ 69,787
Apr 13, 2026 $ 0.000462
+0.22%
$ 924,000 $ 72,178
Apr 12, 2026 $ 0.000462
+0.00%
$ 922,000 $ 68,769
Apr 11, 2026 $ 0.000461
+0.00%
$ 924,000 $ 71,893
Apr 10, 2026 $ 0.000462
+0.00%
$ 924,000 $ 68,092
Download