Mindmesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00046
+0.00%
$ -- $ 41
May 25 $ 0.00046
-0.43%
$ -- $ 26,621
May 18 $ 0.000462
-0.22%
$ 922,000 $ 85,652
May 11 $ 0.000463
+0.22%
$ 926,000 $ 88,435
May 4 $ 0.000461
+0.22%
$ 924,000 $ 58,947
Apr 27 $ 0.000464
+0.43%
$ 920,000 $ 0
Apr 20 $ 0.000462
-0.22%
$ 924,000 $ 449,943
Apr 13 $ 0.000462
+0.22%
$ 926,000 $ 423,903
Apr 6 $ 0.000461
-0.22%
$ 924,000 $ 438,899
Mar 30 $ 0.000462
+0.00%
$ 922,000 $ 449,041
Mar 23 $ 0.000462
+0.22%
$ 924,000 $ 275,019
Mar 16 $ 0.000461
+0.00%
$ 922,000 $ 528,562
Mar 9 $ 0.000462
+0.00%
$ 924,000 $ 453,422
Mar 2 $ 0.000462
-0.22%
$ 924,000 $ 422,798
Feb 23 $ 0.000462
+0.00%
$ 924,000 $ 423,509
Feb 16 $ 0.000463
+0.22%
$ 924,000 $ 454,340
Feb 9 $ 0.000463
+0.22%
$ 924,000 $ 429,232
Feb 2 $ 0.000452
-1.95%
$ 924,000 $ 444,730
Jan 26 $ 0.000462
-0.22%
$ 924,000 $ 381,255
Jan 19 $ 0.000463
+0.00%
$ 924,000 $ 442,404
Jan 12 $ 0.000462
+0.00%
$ 924,000 $ 451,586
Jan 5 $ 0.000462
+0.22%
$ 926,000 $ 442,952
Dec 29 $ 0.000463
+0.43%
$ 924,000 $ 431,673
Dec 22 $ 0.000462
+0.00%
$ 926,000 $ 331,401
Dec 15 $ 0.000473
-1.66%
$ 924,000 $ 275,728
Dec 8 $ 0.000502
-29.10%
$ 962,000 $ 326,532
Dec 1 $ 0.000907
-14.92%
$ 1.4 million $ 406,011
Nov 24 $ 0.00106
+0.19%
$ 2.13 million $ 247,729
Nov 17 $ 0.00106
-94.98%
$ 2.13 million $ 420,312
Nov 10 $ 0.0211
+0.24%
$ 42.34 million $ 1.67 million
Nov 3 $ 0.0212
-12.66%
$ 42.2 million $ 1.53 million
Oct 27 $ 0.0141
+1.65%
$ 48.5 million $ 1.33 million
Oct 20 $ 0.0139
-30.86%
$ 27.8 million $ 810,404
Oct 13 $ 0.0202
+83.80%
$ 40.18 million $ 1.41 million
Oct 6 $ 0.0109
-0.46%
$ 21.98 million $ 196,565
Download