Mindmesh Historical Data

MESH Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 78,031
May 8, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 76,844
May 8, 1 PM $ 0.000461
+0.00%
$ 922,000 $ 78,640
May 8, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 79,836
May 8, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 79,076
May 8, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 80,002
May 8, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 79,631
May 8, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 81,428
May 8, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 79,350
May 8, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 80,239
May 8, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 80,362
May 8, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 79,461
May 8, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 79,107
May 8, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 81,325
May 8, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 82,168
May 8, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 82,098
May 7, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 80,449
May 7, 10 PM $ 0.000461
+0.00%
$ 922,000 $ 79,166
May 7, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 80,680
May 7, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 79,414
May 7, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 79,433
May 7, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 77,533
May 7, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 78,918
May 7, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 80,854
May 7, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 81,166
May 7, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 81,249
May 7, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 79,672
May 7, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 78,849
May 7, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 78,788
May 7, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 78,526
May 7, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 78,157
May 7, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 76,666
May 7, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 76,978
May 7, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 75,306
May 7, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 74,322
May 7, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 72,966
May 7, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 70,951
May 7, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 68,850
May 7, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 66,890
May 7, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 66,734
May 6, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 67,887
May 6, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 68,652
May 6, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 68,703
May 6, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 69,896
May 6, 7 PM $ 0.000463
+0.43%
$ 926,000 $ 67,170
May 6, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 69,308
May 6, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 68,977
May 6, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 67,805
May 6, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 66,317
May 6, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 66,864