Mindmesh Historical Data

MESH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00046
+0.00%
$ 920,000 $ 1
Jun 6, 2 AM $ 0.00046
+0.00%
$ 920,000 $ 1
Jun 6, 1 AM $ 0.00046
+0.00%
$ 920,000 $ 1
May 27, 6 AM $ 0.00046
+0.00%
$ 920,000 $ 0
May 27, 5 AM $ 0.00046
+0.00%
$ 920,000 $ 0
May 27, 4 AM $ 0.00046
+0.00%
$ 920,000 $ 334
May 27, 3 AM $ 0.00046
+0.00%
$ 920,000 $ 4,586
May 27, 2 AM $ 0.00046
+0.00%
$ 920,000 $ 8,430
May 27, 1 AM $ 0.00046
+0.00%
$ 920,000 $ 11,613
May 27, 12 AM $ 0.00046
+0.00%
$ 920,000 $ 14,317
May 26, 11 PM $ 0.00046
+0.00%
$ 920,000 $ 18,385
May 26, 10 PM $ 0.00046
+0.00%
$ 920,000 $ 22,606
May 26, 9 PM $ 0.00046
+0.00%
$ 920,000 $ 25,162
May 26, 8 PM $ 0.00046
+0.00%
$ 920,000 $ 27,559
May 26, 7 PM $ 0.00046
+0.00%
$ 920,000 $ 31,551
May 26, 6 PM $ 0.00046
+0.00%
$ 920,000 $ 35,924
May 26, 5 PM $ 0.00046
+0.00%
$ 920,000 $ 40,028
May 26, 4 PM $ 0.00046
+0.00%
$ 920,000 $ 44,214
May 26, 3 PM $ 0.00046
+0.00%
$ 920,000 $ 47,078
May 26, 2 PM $ 0.00046
+0.00%
$ 920,000 $ 48,868
May 26, 1 PM $ 0.00046
+0.00%
$ 920,000 $ 53,117
May 26, 12 PM $ 0.00046
+0.00%
$ 920,000 $ 56,096
May 26, 11 AM $ 0.00046
+0.00%
$ 920,000 $ 59,275
May 26, 10 AM $ 0.00046
+0.00%
$ 920,000 $ 60,861
May 26, 9 AM $ 0.00046
+0.00%
$ 920,000 $ 62,788
May 26, 8 AM $ 0.00046
+0.00%
$ 920,000 $ 64,813
May 26, 7 AM $ 0.00046
+0.00%
$ 920,000 $ 68,959
May 26, 6 AM $ 0.00046
-0.65%
$ 920,000 $ 72,098
May 26, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 75,513
May 26, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 77,572
May 26, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 76,122
May 26, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 75,546
May 26, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 75,778
May 26, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 74,798
May 25, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 74,051
May 25, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 74,720
May 25, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 75,636
May 25, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 77,292
May 25, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 75,411
May 25, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 73,934
May 25, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 72,097
May 25, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 71,625
May 25, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 72,489
May 25, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 73,476
May 25, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 72,758
May 25, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 73,577
May 25, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 74,389
May 25, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 74,822
May 25, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 76,377
May 25, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 77,386