Mindmesh Historical Data

MESH Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 68,991
May 23, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 69,346
May 23, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 68,508
May 23, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 67,651
May 23, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 66,516
May 23, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 66,324
May 22, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 65,086
May 22, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 65,831
May 22, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 65,000
May 22, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 65,428
May 22, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 64,188
May 22, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 65,107
May 22, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 64,036
May 22, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 65,099
May 22, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 63,002
May 22, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 60,415
May 22, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 60,873
May 22, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 61,025
May 22, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 60,746
May 22, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 61,850
May 22, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 64,388
May 22, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 66,603
May 22, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 68,551
May 22, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 69,850
May 22, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 72,391
May 22, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 71,077
May 22, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 70,099
May 22, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 70,661
May 22, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 72,603
May 22, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 73,501
May 21, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 72,928
May 21, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 71,536
May 21, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 71,199
May 21, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 71,469
May 21, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 72,086
May 21, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 71,695
May 21, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 72,409
May 21, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 72,292
May 21, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 73,477
May 21, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 73,891
May 21, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 73,156
May 21, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 72,739
May 21, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 72,337
May 21, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 71,571
May 21, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 69,507
May 21, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 68,090
May 21, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 67,302
May 21, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 65,455
May 21, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 63,511
May 21, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 65,450