Mindmesh Historical Data

MESH Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 67,270
May 21, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 67,532
May 21, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 68,386
May 21, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 67,475
May 20, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 69,724
May 20, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 71,623
May 20, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 74,240
May 20, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 75,069
May 20, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 75,110
May 20, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 75,441
May 20, 5 PM $ 0.000463
+0.43%
$ 926,000 $ 75,968
May 20, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 75,801
May 20, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 75,919
May 20, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 77,118
May 20, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 77,521
May 20, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 77,666
May 20, 11 AM $ 0.000463
+0.43%
$ 926,000 $ 77,292
May 20, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 77,676
May 20, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 78,493
May 20, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 77,733
May 20, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 79,114
May 20, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 80,010
May 20, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 82,085
May 20, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 82,820
May 20, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 80,670
May 20, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 82,307
May 20, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 79,645
May 20, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 79,112
May 19, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 79,124
May 19, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 78,909
May 19, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 78,060
May 19, 8 PM $ 0.000463
+0.43%
$ 926,000 $ 76,422
May 19, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 76,698
May 19, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 75,776
May 19, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 75,655
May 19, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 76,177
May 19, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 75,290
May 19, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 74,283
May 19, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 73,058
May 19, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 73,800
May 19, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 75,283
May 19, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 74,841
May 19, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 73,999
May 19, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 76,204
May 19, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 75,165
May 19, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 75,103
May 19, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 73,130
May 19, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 72,055
May 19, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 73,373
May 19, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 73,543