Mindmesh Historical Data

MESH Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 73,682
May 19, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 73,061
May 18, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 70,782
May 18, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 70,910
May 18, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 69,584
May 18, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 69,698
May 18, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 68,688
May 18, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 67,545
May 18, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 67,045
May 18, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 64,579
May 18, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 66,489
May 18, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 67,288
May 18, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 67,566
May 18, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 67,204
May 18, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 67,852
May 18, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 69,106
May 18, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 70,032
May 18, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 67,544
May 18, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 67,181
May 18, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 65,681
May 18, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 67,213
May 18, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 66,749
May 18, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 66,864
May 18, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 66,201
May 18, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 67,018
May 18, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 68,132
May 17, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 69,251
May 17, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 68,532
May 17, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 70,024
May 17, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 70,886
May 17, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 72,139
May 17, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 71,818
May 17, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 72,910
May 17, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 73,380
May 17, 3 PM $ 0.000463
+0.00%
$ 926,000 $ 73,198
May 17, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 72,767
May 17, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 73,285
May 17, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 74,546
May 17, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 72,889
May 17, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 71,610
May 17, 9 AM $ 0.000463
+0.00%
$ 926,000 $ 71,888
May 17, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 71,813
May 17, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 73,007
May 17, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 72,680
May 17, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 70,708
May 17, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 70,086
May 17, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 71,157
May 17, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 71,413
May 17, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 71,787
May 17, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 71,061