Mindmesh Historical Data

MESH Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 70,711
May 16, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 71,269
May 16, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 71,894
May 16, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 71,299
May 16, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 70,851
May 16, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 72,148
May 16, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 72,133
May 16, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 72,560
May 16, 3 PM $ 0.000463
+0.00%
$ 926,000 $ 72,357
May 16, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 72,636
May 16, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 73,615
May 16, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 72,529
May 16, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 73,595
May 16, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 73,839
May 16, 9 AM $ 0.000463
+0.00%
$ 926,000 $ 73,807
May 16, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 74,328
May 16, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 72,903
May 16, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 73,293
May 16, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 73,732
May 16, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 74,004
May 16, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 73,752
May 16, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 73,828
May 16, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 74,316
May 16, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 76,075
May 15, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 76,574
May 15, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 74,832
May 15, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 72,201
May 15, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 71,908
May 15, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 71,595
May 15, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 72,577
May 15, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 72,012
May 15, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 72,262
May 15, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 69,999
May 15, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 71,098
May 15, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 69,829
May 15, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 71,591
May 15, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 72,356
May 15, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 71,866
May 15, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 71,744
May 15, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 71,279
May 15, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 72,460
May 15, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 74,201
May 15, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 74,461
May 15, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 75,883
May 15, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 76,031
May 15, 2 AM $ 0.000463
+0.43%
$ 926,000 $ 76,252
May 15, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 74,731
May 15, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 73,258
May 14, 11 PM $ 0.000461
-0.43%
$ 922,000 $ 71,650
May 14, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 72,552