Mindmesh Historical Data

MESH Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 72,873
May 14, 8 PM $ 0.000463
+0.43%
$ 926,000 $ 74,277
May 14, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 76,164
May 14, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 75,995
May 14, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 77,065
May 14, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 75,962
May 14, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 78,106
May 14, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 77,359
May 14, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 78,073
May 14, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 77,277
May 14, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 77,430
May 14, 10 AM $ 0.000463
+0.43%
$ 926,000 $ 77,516
May 14, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 78,317
May 14, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 80,137
May 14, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 79,231
May 14, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 79,431
May 14, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 79,181
May 14, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 78,498
May 14, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 78,150
May 14, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 77,489
May 14, 1 AM $ 0.000461
-0.43%
$ 922,000 $ 77,601
May 14, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 78,064
May 13, 11 PM $ 0.000461
+0.00%
$ 922,000 $ 80,601
May 13, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 78,958
May 13, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 78,830
May 13, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 77,311
May 13, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 74,882
May 13, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 73,029
May 13, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 72,383
May 13, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 73,956
May 13, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 74,346
May 13, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 74,131
May 13, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 74,277
May 13, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 75,106
May 13, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 72,945
May 13, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 73,563
May 13, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 73,817
May 13, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 72,316
May 13, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 72,342
May 13, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 70,990
May 13, 5 AM $ 0.000463
+0.43%
$ 926,000 $ 72,539
May 13, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 72,208
May 13, 3 AM $ 0.000461
-0.43%
$ 922,000 $ 70,415
May 13, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 71,236
May 13, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 72,065
May 13, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 70,367
May 12, 11 PM $ 0.000463
+0.43%
$ 926,000 $ 69,700
May 12, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 70,739
May 12, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 72,998
May 12, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 73,128