GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0487
+0.00%
$ 42,258 $ 413
Today, at 5 PM $ 0.0487
+0.45%
$ 42,258 $ 413
Today, at 4 PM $ 0.0486
-0.77%
$ 42,162 $ 780
Today, at 3 PM $ 0.0489
-0.73%
$ 42,488 $ 1,130
Today, at 2 PM $ 0.0491
-0.58%
$ 42,631 $ 2,387
Today, at 1 PM $ 0.0497
-3.45%
$ 43,155 $ 2,403
Today, at 12 PM $ 0.0515
+0.95%
$ 44,731 $ 2,505
Today, at 11 AM $ 0.0511
-0.42%
$ 44,313 $ 2,456
Today, at 10 AM $ 0.0515
+0.86%
$ 44,661 $ 2,621
Today, at 9 AM $ 0.0511
-0.33%
$ 44,346 $ 3,833
Today, at 8 AM $ 0.0513
+0.67%
$ 44,566 $ 6,019
Today, at 7 AM $ 0.0509
-1.01%
$ 44,203 $ 6,688
Today, at 6 AM $ 0.0514
+1.04%
$ 44,642 $ 6,794
Today, at 5 AM $ 0.0513
-2.65%
$ 44,503 $ 6,754
Today, at 4 AM $ 0.0527
+1.08%
$ 45,712 $ 7,056
Today, at 3 AM $ 0.0522
+1.15%
$ 45,342 $ 7,115
Today, at 2 AM $ 0.0518
-2.25%
$ 44,922 $ 7,155
Today, at 1 AM $ 0.0531
-0.28%
$ 46,063 $ 7,424
Today, at 12 AM $ 0.053
-1.26%
$ 46,032 $ 7,548
Yesterday, at 11 PM $ 0.054
+2.00%
$ 46,902 $ 7,892
Yesterday, at 10 PM $ 0.053
+0.04%
$ 46,019 $ 7,997
Yesterday, at 9 PM $ 0.0528
-1.76%
$ 45,817 $ 8,027
Yesterday, at 8 PM $ 0.0536
-1.24%
$ 46,557 $ 8,172
Yesterday, at 7 PM $ 0.0543
-1.26%
$ 47,172 $ 8,365
Yesterday, at 6 PM $ 0.0551
-0.39%
$ 47,861 $ 8,680
Yesterday, at 5 PM $ 0.0546
-7.88%
$ 47,381 $ 6,445
Yesterday, at 4 PM $ 0.0595
-6.55%
$ 51,688 $ 7,146
Yesterday, at 3 PM $ 0.053
+2.37%
$ 46,000 $ 7,140
Yesterday, at 2 PM $ 0.052
-0.22%
$ 45,098 $ 7,317
Yesterday, at 1 PM $ 0.0524
-0.36%
$ 45,472 $ 7,483
Yesterday, at 12 PM $ 0.0527
+2.45%
$ 45,753 $ 7,867
Yesterday, at 11 AM $ 0.0516
-4.26%
$ 44,809 $ 7,645
Yesterday, at 10 AM $ 0.0539
+24.61%
$ 46,764 $ 7,788
Yesterday, at 9 AM $ 0.0446
+16.80%
$ 38,707 $ 5,946
Yesterday, at 8 AM $ 0.0379
-7.79%
$ 32,854 $ 3,464
Yesterday, at 7 AM $ 0.0411
+2.96%
$ 35,703 $ 2,961
Yesterday, at 6 AM $ 0.04
-2.04%
$ 34,757 $ 2,813
Yesterday, at 5 AM $ 0.0409
-0.66%
$ 35,466 $ 2,826
Yesterday, at 4 AM $ 0.0412
+0.40%
$ 35,739 $ 2,810
Yesterday, at 3 AM $ 0.0405
+4.04%
$ 35,130 $ 2,670
Yesterday, at 2 AM $ 0.039
-3.14%
$ 33,818 $ 2,448
Yesterday, at 1 AM $ 0.04
-3.97%
$ 34,712 $ 2,486
Yesterday, at 12 AM $ 0.0416
-6.09%
$ 36,073 $ 2,490
May 13, 11 PM $ 0.0452
-3.53%
$ 39,205 $ 2,485
May 13, 10 PM $ 0.046
-3.89%
$ 39,903 $ 2,243
May 13, 9 PM $ 0.0479
+0.82%
$ 41,574 $ 2,283
May 13, 8 PM $ 0.0464
+1.60%
$ 40,313 $ 2,198
May 13, 7 PM $ 0.0458
+3.14%
$ 39,778 $ 2,017
May 13, 6 PM $ 0.0442
-0.25%
$ 38,366 $ 1,813
May 13, 5 PM $ 0.0447
-0.63%
$ 38,834 $ 1,606
Download