GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0487
+0.00%
$ 42,258 $ 413
5:54 PM $ 0.0487
+0.00%
$ 42,237 $ 413
5:49 PM $ 0.0487
+0.00%
$ 42,233 $ 412
5:44 PM $ 0.0487
+0.00%
$ 42,255 $ 412
5:39 PM $ 0.0487
+0.00%
$ 42,255 $ 413
5:34 PM $ 0.0487
+0.00%
$ 42,295 $ 412
5:29 PM $ 0.0484
+0.00%
$ 42,042 $ 410
5:24 PM $ 0.0482
+0.00%
$ 41,843 $ 404
5:19 PM $ 0.0483
+0.00%
$ 41,912 $ 403
5:14 PM $ 0.0485
+0.00%
$ 42,089 $ 392
5:09 PM $ 0.0485
+0.00%
$ 42,093 $ 394
5:04 PM $ 0.0485
+0.00%
$ 42,069 $ 395
4:59 PM $ 0.0486
+0.00%
$ 42,162 $ 780
4:54 PM $ 0.0486
+0.00%
$ 42,162 $ 783
4:49 PM $ 0.0488
+0.00%
$ 42,322 $ 784
4:44 PM $ 0.0488
+0.00%
$ 42,322 $ 780
4:39 PM $ 0.0487
+0.00%
$ 42,311 $ 780
4:34 PM $ 0.0487
+0.00%
$ 42,277 $ 771
4:29 PM $ 0.0487
+0.00%
$ 42,295 $ 771
4:24 PM $ 0.0486
+0.00%
$ 42,197 $ 772
4:19 PM $ 0.0487
+0.00%
$ 42,262 $ 767
4:14 PM $ 0.0487
+0.00%
$ 42,301 $ 768
4:09 PM $ 0.0488
+0.00%
$ 42,362 $ 770
4:04 PM $ 0.0489
+0.00%
$ 42,488 $ 771
3:59 PM $ 0.0489
+0.00%
$ 42,488 $ 1,130
3:54 PM $ 0.0488
+0.00%
$ 42,318 $ 1,127
3:49 PM $ 0.0487
+0.00%
$ 42,311 $ 1,127
3:44 PM $ 0.0488
+0.00%
$ 42,367 $ 1,128
3:39 PM $ 0.0489
+0.00%
$ 42,470 $ 1,127
3:34 PM $ 0.0489
+0.00%
$ 42,470 $ 1,123
3:29 PM $ 0.049
+0.00%
$ 42,491 $ 1,127
3:24 PM $ 0.0493
+0.00%
$ 42,789 $ 1,130
3:19 PM $ 0.0493
+0.00%
$ 42,789 $ 1,134
3:14 PM $ 0.0493
+0.00%
$ 42,802 $ 1,134
3:09 PM $ 0.0493
+0.00%
$ 42,801 $ 1,134
3:04 PM $ 0.0493
+0.00%
$ 42,801 $ 1,131
2:59 PM $ 0.0491
+0.00%
$ 42,631 $ 2,387
2:54 PM $ 0.0493
+0.00%
$ 42,752 $ 2,381
2:49 PM $ 0.0493
+0.00%
$ 42,782 $ 2,389
2:44 PM $ 0.0494
+0.00%
$ 42,836 $ 2,391
2:39 PM $ 0.0494
+0.00%
$ 42,878 $ 2,392
2:34 PM $ 0.0495
+0.00%
$ 42,956 $ 2,397
2:29 PM $ 0.0496
+0.00%
$ 43,057 $ 2,399
2:24 PM $ 0.0496
+0.00%
$ 43,032 $ 2,401
2:19 PM $ 0.0496
+0.00%
$ 43,047 $ 2,402
2:14 PM $ 0.0497
+0.00%
$ 43,110 $ 2,403
2:09 PM $ 0.0495
+0.00%
$ 42,977 $ 2,405
2:04 PM $ 0.0494
+0.00%
$ 42,882 $ 2,406
1:59 PM $ 0.0497
+0.00%
$ 43,155 $ 2,403
1:54 PM $ 0.0497
+0.00%
$ 43,155 $ 2,421
Download