GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0382
+252.04%
$ 31,182 $ 29,364
Mar 2026 $ 0.0109
-27.68%
$ 9,424 $ 8,311
Feb 2026 $ 0.015
+23.25%
$ 13,025 $ 20,423
Jan 2026 $ 0.0131
+45.53%
$ 10,541 $ 8,962
Dec 2025 $ 0.00898
-23.29%
$ 7,824 $ 3,170
Nov 2025 $ 0.0125
-27.56%
$ -- $ 4,093
Oct 2025 $ 0.017
+0.37%
$ 14,962 $ 16,878
Sep 2025 $ 0.0169
+7.88%
$ 14,660 $ 11,254
Aug 2025 $ 0.0154
+23.62%
$ 13,707 $ 5,813
Jul 2025 $ 0.0132
+51.27%
$ 10,816 $ 15,539
Jun 2025 $ 0.00918
-18.42%
$ 7,853 $ 3,700
May 2025 $ 0.0105
-8.65%
$ 9,769 $ 33,879
Apr 2025 $ 0.0115
+41.41%
$ 9,993 $ 12,732
Mar 2025 $ 0.00814
-32.61%
$ 7,066 $ 16,468
Feb 2025 $ 0.0121
+82.97%
$ 10,511 $ 5,426
Download