GenesisL1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0125
-10.96%
$ 10,840 $ 480
Mar 25, 2026 $ 0.014
-0.83%
$ 12,187 $ 59
Mar 24, 2026 $ 0.0141
+5.59%
$ 12,278 $ 110
Mar 23, 2026 $ 0.0134
+0.02%
$ 11,629 $ 22
Mar 22, 2026 $ 0.0134
+4.40%
$ 11,648 $ 104
Mar 21, 2026 $ 0.013
+3.77%
$ 11,317 $ 110
Mar 20, 2026 $ 0.0126
+0.35%
$ 10,900 $ 12
Mar 19, 2026 $ 0.0125
-3.19%
$ 10,840 $ 24
Mar 18, 2026 $ 0.0129
-2.79%
$ 11,191 $ 207
Mar 17, 2026 $ 0.0133
+9.55%
$ 11,510 $ 510
Mar 16, 2026 $ 0.0121
-2.04%
$ 10,511 $ 2,837
Mar 15, 2026 $ 0.0124
-8.19%
$ 10,724 $ 248
Mar 14, 2026 $ 0.0135
-0.20%
$ 11,681 $ 10
Mar 13, 2026 $ 0.0135
-0.04%
$ 11,703 $ 16
Mar 12, 2026 $ 0.0135
+8.39%
$ 11,707 $ 306
Mar 11, 2026 $ 0.0124
-2.67%
$ 10,803 $ 930
Mar 10, 2026 $ 0.0128
-9.50%
$ 11,085 $ 239
Mar 9, 2026 $ 0.0135
+0.99%
$ 11,739 $ 16
Mar 8, 2026 $ 0.0134
+0.41%
$ 11,596 $ 48
Mar 7, 2026 $ 0.0133
-0.95%
$ 11,571 $ 35
Mar 6, 2026 $ 0.0134
+0.72%
$ 11,672 $ 4
Mar 5, 2026 $ 0.0137
-1.98%
$ -- $ 12
Mar 4, 2026 $ 0.014
+9.15%
$ 12,172 $ 255
Mar 3, 2026 $ 0.0128
-1.62%
$ 11,111 $ 21
Mar 2, 2026 $ 0.013
-4.30%
$ 11,283 $ 149
Mar 1, 2026 $ 0.0136
-9.47%
$ 11,796 $ 175
Feb 28, 2026 $ 0.015
+1.17%
$ 13,025 $ 31
Feb 27, 2026 $ 0.0148
-0.45%
$ 12,868 $ 62
Feb 26, 2026 $ 0.0149
-1.18%
$ 12,937 $ 24
Feb 25, 2026 $ 0.015
-5.63%
$ 13,021 $ 371
Feb 24, 2026 $ 0.0159
+8.33%
$ 13,806 $ 306
Feb 23, 2026 $ 0.0147
-17.94%
$ 12,744 $ 472
Feb 22, 2026 $ 0.0179
+10.69%
$ 15,522 $ 335
Feb 21, 2026 $ 0.0162
-10.54%
$ 14,031 $ 1,155
Feb 20, 2026 $ 0.018
+3.53%
$ 15,639 $ 140
Feb 19, 2026 $ 0.0174
-3.75%
$ 15,100 $ 1,124
Feb 18, 2026 $ 0.0181
+10.30%
$ 15,689 $ 636
Feb 17, 2026 $ 0.0164
-2.20%
$ 14,224 $ 3
Feb 16, 2026 $ 0.0168
-10.75%
$ 14,542 $ 321
Feb 15, 2026 $ 0.0187
-0.53%
$ 16,272 $ 2,121
Feb 14, 2026 $ 0.0188
-1.12%
$ 16,360 $ 11
Feb 13, 2026 $ 0.019
-2.08%
$ 16,525 $ 321
Feb 12, 2026 $ 0.0194
+5.90%
$ 16,879 $ 270
Feb 11, 2026 $ 0.0183
-1.32%
$ 15,925 $ 217
Feb 10, 2026 $ 0.0186
-13.28%
$ 16,137 $ 614
Feb 9, 2026 $ 0.0215
-4.33%
$ 18,630 $ 237
Feb 8, 2026 $ 0.0224
+8.30%
$ 19,485 $ 717
Feb 7, 2026 $ 0.0211
+12.29%
$ 18,292 $ 1,159
Feb 6, 2026 $ 0.0188
+49.91%
$ 16,293 $ 7,056
Feb 5, 2026 $ 0.0125
+16.70%
$ 10,868 $ 1,669