GenesisL1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0108
-3.34%
$ 9,341 $ 333
Feb 3, 2026 $ 0.0111
-2.04%
$ 9,657 $ 126
Feb 2, 2026 $ 0.0114
-5.72%
$ 9,858 $ 382
Feb 1, 2026 $ 0.0121
-0.96%
$ 10,466 $ 212
Jan 31, 2026 $ 0.0121
-7.53%
$ 10,541 $ 68
Jan 30, 2026 $ 0.0131
-5.77%
$ 11,366 $ 213
Jan 29, 2026 $ 0.0139
-12.50%
$ 12,066 $ 598
Jan 28, 2026 $ 0.0159
+12.51%
$ 13,778 $ 1,346
Jan 27, 2026 $ 0.0141
+1.49%
$ 12,268 $ 261
Jan 26, 2026 $ 0.0139
+5.84%
$ 12,089 $ 1,065
Jan 25, 2026 $ 0.0132
+7.33%
$ 11,421 $ 1,024
Jan 24, 2026 $ 0.0123
+2.26%
$ 10,644 $ 115
Jan 23, 2026 $ 0.012
+1.12%
$ 10,393 $ 3
Jan 22, 2026 $ 0.0118
-2.45%
$ 10,281 $ 9
Jan 21, 2026 $ 0.0121
+3.68%
$ 10,533 $ 78
Jan 20, 2026 $ 0.0117
+1.71%
$ 10,151 $ 383
Jan 19, 2026 $ 0.0115
-1.76%
$ 10,000 $ 220
Jan 18, 2026 $ 0.0117
-2.58%
$ 10,180 $ 146
Jan 17, 2026 $ 0.012
+3.08%
$ 10,439 $ 192
Jan 16, 2026 $ 0.0117
-1.91%
$ 10,131 $ 130
Jan 15, 2026 $ 0.0119
+4.09%
$ 10,338 $ 348
Jan 14, 2026 $ 0.0114
-2.89%
$ 9,936 $ 738
Jan 13, 2026 $ 0.0118
+9.92%
$ 10,147 $ 527
Jan 12, 2026 $ 0.0107
-9.80%
$ 9,320 $ 228
Jan 11, 2026 $ 0.0119
-5.36%
$ 10,316 $ 262
Jan 10, 2026 $ 0.0126
+17.70%
$ 10,904 $ 575
Jan 9, 2026 $ 0.0107
+0.33%
$ 9,256 $ 168
Jan 8, 2026 $ 0.0106
-1.13%
$ 9,220 $ 82
Jan 7, 2026 $ 0.0107
-3.59%
$ 9,329 $ 52
Jan 6, 2026 $ 0.0111
+3.77%
$ 9,653 $ 86
Jan 5, 2026 $ 0.0107
+3.13%
$ 9,301 $ 4
Jan 4, 2026 $ 0.0104
+3.42%
$ 9,009 $ 34
Jan 3, 2026 $ 0.01
+2.26%
$ 8,703 $ 40
Jan 2, 2026 $ 0.00979
+3.06%
$ 8,499 $ 5
Jan 1, 2026 $ 0.00931
+3.49%
$ 8,083 $ 29
Dec 31, 2025 $ 0.00898
-2.06%
$ 7,824 $ 55
Dec 30, 2025 $ 0.00915
+0.15%
$ 7,959 $ 93
Dec 29, 2025 $ 0.00916
-12.92%
$ 7,936 $ 234
Dec 28, 2025 $ 0.0104
-0.50%
$ -- $ 154
Dec 27, 2025 $ 0.0103
-8.74%
$ 9,011 $ 152
Dec 26, 2025 $ 0.0113
+3.72%
$ 9,782 $ 75
Dec 25, 2025 $ 0.0111
-0.35%
$ 9,416 $ 4
Dec 24, 2025 $ 0.0108
-1.07%
$ -- $ 5
Dec 23, 2025 $ 0.011
+2.19%
$ 9,481 $ 11
Dec 22, 2025 $ 0.0111
+1.27%
$ -- $ 5
Dec 21, 2025 $ 0.011
-1.65%
$ 9,540 $ 81
Dec 20, 2025 $ 0.0112
-3.93%
$ 9,685 $ 162
Dec 19, 2025 $ 0.0117
+36.72%
$ 10,100 $ 569
Dec 18, 2025 $ 0.00857
-4.25%
$ 7,427 $ 63
Dec 17, 2025 $ 0.00897
-11.12%
$ 7,765 $ 168