GenesisL1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0462
-6.12%
$ 40,082 $ 5,689
May 11, 3 PM $ 0.0493
-3.40%
$ 42,771 $ 6,003
May 11, 2 PM $ 0.0504
+1.41%
$ 43,765 $ 6,677
May 11, 1 PM $ 0.0501
+3.01%
$ 43,515 $ 6,480
May 11, 12 PM $ 0.0483
-3.20%
$ 41,918 $ 5,720
May 11, 11 AM $ 0.0496
+0.41%
$ 43,073 $ 5,593
May 11, 10 AM $ 0.0484
-0.12%
$ 42,030 $ 5,396
May 11, 9 AM $ 0.0473
+8.99%
$ 41,097 $ 4,259
May 11, 8 AM $ 0.0433
+1.66%
$ 37,592 $ 3,239
May 11, 7 AM $ 0.0425
-4.93%
$ 36,907 $ 3,126
May 11, 6 AM $ 0.0447
+6.76%
$ 38,793 $ 3,128
May 11, 5 AM $ 0.042
+2.38%
$ 36,422 $ 2,796
May 11, 4 AM $ 0.0415
-2.06%
$ 36,020 $ 2,641
May 11, 3 AM $ 0.0425
+5.53%
$ 36,871 $ 2,661
May 11, 2 AM $ 0.04
+3.96%
$ 34,704 $ 2,358
May 11, 1 AM $ 0.0379
+4.85%
$ 32,885 $ 2,125
May 11, 12 AM $ 0.0353
-0.89%
$ 30,656 $ 1,809
May 10, 11 PM $ 0.037
-4.46%
$ 32,125 $ 1,817
May 10, 10 PM $ 0.0387
-0.09%
$ 33,570 $ 1,504
May 10, 9 PM $ 0.0393
-1.32%
$ 34,135 $ 1,487
May 10, 8 PM $ 0.0398
+9.14%
$ 34,553 $ 1,443
May 10, 7 PM $ 0.0365
+0.92%
$ 31,714 $ 1,101
May 10, 6 PM $ 0.0363
-7.82%
$ 31,523 $ 1,082
May 10, 5 PM $ 0.0402
-4.39%
$ 34,905 $ 2,128
May 10, 4 PM $ 0.0423
+1.26%
$ 36,758 $ 1,945
May 10, 3 PM $ 0.0413
+23.04%
$ 35,823 $ 1,908
May 10, 2 PM $ 0.0335
-0.08%
$ 29,072 $ 1,045
May 10, 1 PM $ 0.0335
+0.27%
$ 29,095 $ 1,055
May 10, 12 PM $ 0.0334
+0.07%
$ 28,995 $ 1,055
May 10, 11 AM $ 0.0334
-2.41%
$ 28,971 $ 1,051
May 10, 10 AM $ 0.0342
-0.28%
$ 29,643 $ 1,008
May 10, 9 AM $ 0.0342
+0.04%
$ 29,728 $ 1,010
May 10, 8 AM $ 0.0342
+0.77%
$ 29,706 $ 1,007
May 10, 7 AM $ 0.034
+0.19%
$ 29,486 $ 999
May 10, 6 AM $ 0.0339
+0.28%
$ 29,425 $ 999
May 10, 5 AM $ 0.0338
+0.29%
$ 29,351 $ 991
May 10, 4 AM $ 0.0337
+0.27%
$ 29,279 $ 1,029
May 10, 3 AM $ 0.0337
-0.14%
$ 29,213 $ 1,026
May 10, 2 AM $ 0.0337
+0.73%
$ 29,264 $ 1,026
May 10, 1 AM $ 0.0334
-0.31%
$ 29,034 $ 1,004
May 10, 12 AM $ 0.0336
-0.35%
$ 29,152 $ 1,007
May 9, 11 PM $ 0.0337
-0.13%
$ 29,251 $ 1,016
May 9, 10 PM $ 0.0337
+0.02%
$ 29,271 $ 1,017
May 9, 9 PM $ 0.0337
-0.26%
$ 29,261 $ 1,014
May 9, 8 PM $ 0.0338
-0.15%
$ 29,338 $ 1,010
May 9, 7 PM $ 0.0338
+0.83%
$ 29,379 $ 1,013
May 9, 6 PM $ 0.0249
-0.15%
$ 21,583 $ 63
May 9, 5 PM $ 0.0249
+0.62%
$ 21,619 $ 68
May 9, 4 PM $ 0.0247
+0.33%
$ 21,443 $ 70
May 9, 3 PM $ 0.0246
-1.10%
$ 21,390 $ 76