GenesisL1 Historical Data

L1 Page 3
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0513
+0.00%
$ 44,486 $ 2,467
11:34 AM $ 0.0513
+0.00%
$ 44,526 $ 2,472
11:29 AM $ 0.0513
+0.00%
$ 44,523 $ 2,469
11:24 AM $ 0.0513
+0.00%
$ 44,523 $ 2,467
11:19 AM $ 0.0511
+0.00%
$ 44,392 $ 2,460
11:14 AM $ 0.0511
+0.00%
$ 44,335 $ 2,459
11:09 AM $ 0.0511
+0.00%
$ 44,364 $ 2,457
11:04 AM $ 0.0513
+0.00%
$ 44,500 $ 2,461
10:59 AM $ 0.0515
+0.00%
$ 44,661 $ 2,621
10:54 AM $ 0.0513
+0.00%
$ 44,552 $ 2,631
10:49 AM $ 0.0513
+0.00%
$ 44,552 $ 2,624
10:44 AM $ 0.0514
+0.00%
$ 44,599 $ 2,627
10:39 AM $ 0.0513
+0.00%
$ 44,539 $ 2,632
10:34 AM $ 0.0515
+0.00%
$ 44,692 $ 2,626
10:29 AM $ 0.0514
+0.00%
$ 44,611 $ 2,624
10:24 AM $ 0.0512
+0.00%
$ 44,476 $ 2,597
10:19 AM $ 0.0512
+0.00%
$ 44,476 $ 2,587
10:14 AM $ 0.0511
+0.00%
$ 44,387 $ 2,579
10:09 AM $ 0.051
+0.00%
$ 44,280 $ 2,574
10:04 AM $ 0.051
+0.00%
$ 44,280 $ 2,575
9:59 AM $ 0.0511
+0.00%
$ 44,346 $ 3,833
9:54 AM $ 0.051
+0.00%
$ 44,291 $ 3,829
9:49 AM $ 0.051
+0.00%
$ 44,288 $ 3,829
9:44 AM $ 0.051
+0.00%
$ 44,294 $ 3,827
9:39 AM $ 0.051
+0.00%
$ 44,283 $ 3,826
9:34 AM $ 0.051
+0.00%
$ 44,283 $ 3,827
9:29 AM $ 0.0512
+0.00%
$ 44,403 $ 3,830
9:24 AM $ 0.0513
+0.00%
$ 44,502 $ 3,846
9:19 AM $ 0.0514
+0.00%
$ 44,580 $ 3,849
9:14 AM $ 0.0512
+0.00%
$ 44,474 $ 3,855
9:09 AM $ 0.0513
+0.00%
$ 44,503 $ 3,844
9:04 AM $ 0.0513
+0.00%
$ 44,492 $ 3,844
8:59 AM $ 0.0513
+0.00%
$ 44,566 $ 6,019
8:54 AM $ 0.0513
+0.00%
$ 44,530 $ 6,026
8:49 AM $ 0.0513
+0.00%
$ 44,489 $ 6,011
8:44 AM $ 0.051
+0.00%
$ 44,308 $ 6,002
8:39 AM $ 0.0509
+0.00%
$ 44,217 $ 5,981
8:34 AM $ 0.051
+0.00%
$ 44,243 $ 5,969
8:29 AM $ 0.0509
+0.00%
$ 44,221 $ 5,971
8:24 AM $ 0.051
+0.00%
$ 44,231 $ 5,966
8:19 AM $ 0.0509
+0.00%
$ 44,222 $ 5,964
8:14 AM $ 0.0509
+0.00%
$ 44,178 $ 5,961
8:09 AM $ 0.0509
+0.00%
$ 44,184 $ 5,961
8:04 AM $ 0.051
+0.00%
$ 44,268 $ 5,957
7:59 AM $ 0.0509
+0.00%
$ 44,203 $ 6,688
7:54 AM $ 0.0508
+0.00%
$ 44,130 $ 6,676
7:49 AM $ 0.0508
+0.00%
$ 44,090 $ 6,668
7:44 AM $ 0.0509
+0.00%
$ 44,166 $ 6,664
7:39 AM $ 0.0509
+0.00%
$ 44,222 $ 6,674
7:34 AM $ 0.051
+0.00%
$ 44,268 $ 6,655