GenesisL1 Historical Data

L1 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0102
-2.60%
$ 8,765 $ 31
Dec 15, 2025 $ 0.0105
-0.88%
$ 9,082 $ 62
Dec 14, 2025 $ 0.0111
-0.75%
$ 9,660 $ 12
Dec 13, 2025 $ 0.0115
+1.62%
$ -- $ 33
Dec 12, 2025 $ 0.0113
-8.99%
$ 9,804 $ 204
Dec 11, 2025 $ 0.0124
-2.75%
$ 10,785 $ 30
Dec 10, 2025 $ 0.0128
-0.85%
$ 11,117 $ 10
Dec 9, 2025 $ 0.013
+2.58%
$ 11,314 $ 182
Dec 8, 2025 $ 0.0127
+7.67%
$ 11,047 $ 284
Dec 7, 2025 $ 0.0116
+0.24%
$ 10,035 $ 6
Dec 6, 2025 $ 0.0118
+1.99%
$ 10,216 $ 8
Dec 5, 2025 $ 0.0115
-3.93%
$ 10,024 $ 188
Dec 4, 2025 $ 0.0114
-2.33%
$ -- $ 6
Dec 3, 2025 $ 0.0116
+1.71%
$ 10,098 $ 40
Dec 2, 2025 $ 0.0114
+5.64%
$ 9,937 $ 47
Dec 1, 2025 $ 0.0108
-7.48%
$ 9,407 $ 197
Nov 28, 2025 $ 0.0125
-4.08%
$ 10,844 $ 11
Nov 26, 2025 $ 0.0131
+1.47%
$ 11,400 $ 20
Nov 25, 2025 $ 0.0129
-0.59%
$ 11,237 $ 37
Nov 24, 2025 $ 0.013
+2.14%
$ 11,224 $ 9
Nov 23, 2025 $ 0.0128
+1.26%
$ 11,006 $ 125
Nov 22, 2025 $ 0.0126
+0.88%
$ 11,004 $ 197
Nov 21, 2025 $ 0.0122
-6.49%
$ 10,867 $ 103
Nov 20, 2025 $ 0.0134
-0.03%
$ 11,379 $ 162
Nov 19, 2025 $ 0.0134
-1.17%
$ 11,646 $ 181
Nov 18, 2025 $ 0.0135
+4.11%
$ 11,756 $ 219
Nov 17, 2025 $ 0.013
-3.64%
$ 11,255 $ 76
Nov 16, 2025 $ 0.0134
-2.36%
$ 11,691 $ 71
Nov 15, 2025 $ 0.0137
-0.86%
$ 11,893 $ 28
Nov 14, 2025 $ 0.014
+0.53%
$ 12,002 $ 37
Nov 13, 2025 $ 0.0142
-2.42%
$ 12,304 $ 36
Nov 12, 2025 $ 0.0146
+0.64%
$ 12,623 $ 325
Nov 11, 2025 $ 0.0145
-14.21%
$ 12,593 $ 373
Nov 10, 2025 $ 0.0169
+0.61%
$ 14,697 $ 175
Nov 9, 2025 $ 0.0168
-4.68%
$ 14,596 $ 238
Nov 8, 2025 $ 0.0179
-1.64%
$ 15,517 $ 73
Nov 7, 2025 $ 0.0182
+12.00%
$ 15,765 $ 148
Nov 6, 2025 $ 0.0162
+0.94%
$ 14,061 $ 169
Nov 5, 2025 $ 0.0164
+4.02%
$ 14,214 $ 60
Nov 4, 2025 $ 0.0158
-4.51%
$ 13,693 $ 162
Nov 3, 2025 $ 0.0165
-15.70%
$ 14,323 $ 453
Nov 2, 2025 $ 0.0196
+11.20%
$ 16,979 $ 492
Nov 1, 2025 $ 0.0176
+2.17%
$ 15,279 $ 114
Oct 31, 2025 $ 0.0172
+0.31%
$ 14,962 $ 52
Oct 30, 2025 $ 0.017
-5.43%
$ 14,883 $ 74
Oct 29, 2025 $ 0.018
-0.95%
$ 15,604 $ 55
Oct 28, 2025 $ 0.0181
-1.42%
$ 15,753 $ 197
Oct 27, 2025 $ 0.0184
-2.71%
$ 15,984 $ 104
Oct 26, 2025 $ 0.0189
+9.63%
$ 16,413 $ 279
Oct 25, 2025 $ 0.0173
-0.57%
$ 14,988 $ 71