GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0486
+0.00%
$ 42,203 $ 392
7:54 PM $ 0.0486
+0.00%
$ 42,171 $ 392
7:49 PM $ 0.0486
+0.00%
$ 42,216 $ 392
7:44 PM $ 0.0487
+0.00%
$ 42,247 $ 392
7:39 PM $ 0.0486
+0.00%
$ 42,202 $ 392
7:34 PM $ 0.0485
+0.00%
$ 42,117 $ 392
7:29 PM $ 0.0485
+0.00%
$ 42,091 $ 391
7:24 PM $ 0.0484
+0.00%
$ 42,038 $ 391
7:19 PM $ 0.0485
+0.00%
$ 42,113 $ 391
7:14 PM $ 0.0486
+0.00%
$ 42,172 $ 392
7:09 PM $ 0.0487
+0.00%
$ 42,307 $ 392
7:04 PM $ 0.0488
+0.00%
$ 42,387 $ 392
6:59 PM $ 0.0488
+0.00%
$ 42,392 $ 408
6:54 PM $ 0.0489
+0.00%
$ 42,435 $ 408
6:49 PM $ 0.0488
+0.00%
$ 42,318 $ 408
6:44 PM $ 0.0487
+0.00%
$ 42,282 $ 407
6:39 PM $ 0.0487
+0.00%
$ 42,264 $ 406
6:34 PM $ 0.0485
+0.00%
$ 42,103 $ 406
6:29 PM $ 0.0484
+0.00%
$ 42,048 $ 405
6:24 PM $ 0.0485
+0.00%
$ 42,091 $ 404
6:19 PM $ 0.0486
+0.00%
$ 42,186 $ 405
6:14 PM $ 0.0486
+0.00%
$ 42,197 $ 405
6:09 PM $ 0.0487
+0.00%
$ 42,256 $ 405
6:04 PM $ 0.0487
+0.00%
$ 42,262 $ 406
5:59 PM $ 0.0487
+0.00%
$ 42,258 $ 413
5:54 PM $ 0.0487
+0.00%
$ 42,237 $ 413
5:49 PM $ 0.0487
+0.00%
$ 42,233 $ 412
5:44 PM $ 0.0487
+0.00%
$ 42,255 $ 412
5:39 PM $ 0.0487
+0.00%
$ 42,255 $ 413
5:34 PM $ 0.0487
+0.00%
$ 42,295 $ 412
5:29 PM $ 0.0484
+0.00%
$ 42,042 $ 410
5:24 PM $ 0.0482
+0.00%
$ 41,843 $ 404
5:19 PM $ 0.0483
+0.00%
$ 41,912 $ 403
5:14 PM $ 0.0485
+0.00%
$ 42,089 $ 392
5:09 PM $ 0.0485
+0.00%
$ 42,093 $ 394
5:04 PM $ 0.0485
+0.00%
$ 42,069 $ 395
4:59 PM $ 0.0486
+0.00%
$ 42,162 $ 780
4:54 PM $ 0.0486
+0.00%
$ 42,162 $ 783
4:49 PM $ 0.0488
+0.00%
$ 42,322 $ 784
4:44 PM $ 0.0488
+0.00%
$ 42,322 $ 780
4:39 PM $ 0.0487
+0.00%
$ 42,311 $ 780
4:34 PM $ 0.0487
+0.00%
$ 42,277 $ 771
4:29 PM $ 0.0487
+0.00%
$ 42,295 $ 771
4:24 PM $ 0.0486
+0.00%
$ 42,197 $ 772
4:19 PM $ 0.0487
+0.00%
$ 42,262 $ 767
4:14 PM $ 0.0487
+0.00%
$ 42,301 $ 768
4:09 PM $ 0.0488
+0.00%
$ 42,362 $ 770
4:04 PM $ 0.0489
+0.00%
$ 42,488 $ 771
3:59 PM $ 0.0489
+0.00%
$ 42,488 $ 1,130
3:54 PM $ 0.0488
+0.00%
$ 42,318 $ 1,127
Download