Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0994
+11.20%
$ 195.26 million $ 29.29 million
Apr 27 $ 0.0894
-5.82%
$ 175.68 million $ 6.02 million
Apr 20 $ 0.0974
+8.86%
$ 186.59 million $ 82.36 million
Apr 13 $ 0.0916
+6.84%
$ 175.86 million $ 69.37 million
Apr 6 $ 0.0897
+4.08%
$ 168.64 million $ 67.51 million
Mar 30 $ 0.0862
+7.88%
$ 169.63 million $ 62.05 million
Mar 23 $ 0.0799
-4.25%
$ 157.24 million $ 57.25 million
Mar 16 $ 0.0835
-9.70%
$ 164.19 million $ 73.14 million
Mar 9 $ 0.0924
+3.86%
$ 181.84 million $ 66.16 million
Mar 2 $ 0.0914
-4.19%
$ 175 million $ 55.43 million
Feb 23 $ 0.0954
+0.78%
$ 187.53 million $ 69.72 million
Feb 16 $ 0.0972
-4.82%
$ 186.25 million $ 70.61 million
Feb 9 $ 0.108
+5.59%
$ 201.03 million $ 74.71 million
Feb 2 $ 0.106
-5.56%
$ 205.58 million $ 93.39 million
Jan 26 $ 0.112
-21.10%
$ 224.77 million $ 120.95 million
Jan 19 $ 0.156
+2.26%
$ 284.87 million $ 327.3 million
Jan 12 $ 0.164
+17.47%
$ 300.06 million $ 217.14 million
Jan 5 $ 0.146
+4.40%
$ 268.44 million $ 94.25 million
Dec 29 $ 0.136
+11.11%
$ 268.29 million $ 90.71 million
Dec 22 $ 0.122
-3.65%
$ 234.81 million $ 83.92 million
Dec 15 $ 0.131
-5.22%
$ 242.54 million $ 106.5 million
Dec 8 $ 0.145
-2.43%
$ 265.71 million $ 104.75 million
Dec 1 $ 0.154
-4.08%
$ 285.68 million $ 111.26 million
Nov 24 $ 0.165
+0.75%
$ 308.67 million $ 95.77 million
Nov 17 $ 0.165
-17.09%
$ 314.5 million $ 145.77 million
Nov 10 $ 0.206
-11.75%
$ 382.23 million $ 131.62 million
Nov 3 $ 0.236
+1.12%
$ 448.74 million $ 185.85 million
Oct 27 $ 0.233
-6.05%
$ 447.59 million $ 118.78 million
Oct 20 $ 0.241
+2.13%
$ 476.43 million $ 132.82 million
Oct 13 $ 0.228
-13.92%
$ 453.56 million $ 240.53 million
Oct 6 $ 0.237
-28.94%
$ 507.77 million $ 243.72 million
Sep 29 $ 0.339
+16.13%
$ 639.02 million $ 186.26 million
Sep 22 $ 0.283
-9.40%
$ 560.29 million $ 136.1 million
Sep 15 $ 0.324
-7.40%
$ 600.34 million $ 184.05 million
Sep 8 $ 0.369
+14.39%
$ 672.56 million $ 236.75 million
Sep 1 $ 0.314
+10.01%
$ 618.36 million $ 212.27 million
Aug 25 $ 0.284
-4.63%
$ 548 million $ 170.34 million
Aug 18 $ 0.305
+3.03%
$ 571.65 million $ 171.64 million
Aug 11 $ 0.296
-4.04%
$ 567.9 million $ 261.16 million
Aug 4 $ 0.313
+12.56%
$ 591.77 million $ 148.44 million
Jul 28 $ 0.277
-15.20%
$ 533.54 million $ 195.17 million
Jul 21 $ 0.317
-9.89%
$ 627.48 million $ 263.19 million
Jul 14 $ 0.335
+5.08%
$ 666.21 million $ 266.35 million
Jul 7 $ 0.304
+14.44%
$ 605.25 million $ 205.87 million
Jun 30 $ 0.258
-0.83%
$ 504.02 million $ 186.09 million
Jun 23 $ 0.252
+6.30%
$ 493.43 million $ 160.59 million
Jun 16 $ 0.238
-8.95%
$ 448.72 million $ 139.92 million
Jun 9 $ 0.265
-5.25%
$ 495.5 million $ 167.33 million
Jun 2 $ 0.281
+1.41%
$ 529.87 million $ 143.03 million
May 26 $ 0.277
-12.10%
$ 517.21 million $ 234.45 million
Download