Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0948
-22.02%
$ 186.12 million $ 1.88 billion
2025 $ 0.121
-73.99%
$ 233.15 million $ 13.93 billion
2024 $ 0.467
-11.29%
$ 872.63 million $ 29.2 billion
2023 $ 0.527
+77.31%
$ 1.15 billion $ 42.22 billion
2022 $ 0.297
-90.93%
$ 651.31 million $ 88.77 billion
2021 $ 3.27
+4,098.93%
$ 7.2 billion $ 164.34 billion
2020 $ 0.078
+159.09%
$ 171.33 million $ 8.46 billion
2019 $ 0.0301
-31.67%
$ 76.26 million $ 3.21 billion
2018 $ 0.044
-55.80%
$ 106.31 million $ 109.7 million
2017 $ 0.0912
+0.00%
$ 231.92 million $ 1.11 million
Download