Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0948
+0.00%
$ 186.35 million $ 10.73 million
Yesterday $ 0.0958
+0.49%
$ 188.17 million $ 10.67 million
May 13, 2026 $ 0.0953
-2.58%
$ 187.25 million $ 9.76 million
May 12, 2026 $ 0.0978
-2.37%
$ 192.21 million $ 11.21 million
May 11, 2026 $ 0.1
+0.83%
$ 196.88 million $ 10.55 million
May 10, 2026 $ 0.0994
+3.13%
$ 195.26 million $ 13.33 million
May 9, 2026 $ 0.0964
-0.42%
$ 189.34 million $ 10.25 million
May 8, 2026 $ 0.0968
+5.19%
$ 190.14 million $ 12.57 million
May 7, 2026 $ 0.092
-0.83%
$ 180.76 million $ 11.78 million
May 6, 2026 $ 0.0928
+2.69%
$ 182.28 million $ 10.67 million
May 5, 2026 $ 0.0904
+3.57%
$ 177.51 million $ 8.62 million
May 4, 2026 $ 0.0872
-2.39%
$ 171.4 million $ 9.49 million
May 3, 2026 $ 0.0894
-2.51%
$ 175.68 million $ 8.25 million
May 2, 2026 $ 0.0917
+0.69%
$ 180.21 million $ 7.17 million
May 1, 2026 $ 0.091
+0.85%
$ 178.97 million $ 7.09 million
Apr 30, 2026 $ 0.0903
+0.30%
$ 177.46 million $ 7.2 million
Apr 29, 2026 $ 0.09
-1.62%
$ 176.83 million $ 9.31 million
Apr 28, 2026 $ 0.0915
-1.42%
$ 179.82 million $ 8.77 million
Apr 27, 2026 $ 0.0928
-2.24%
$ 182.63 million $ 9.19 million
Apr 26, 2026 $ 0.0949
-2.52%
$ 186.59 million $ 9.72 million
Apr 25, 2026 $ 0.0974
+2.11%
$ 191.34 million $ 28.18 million
Apr 24, 2026 $ 0.0953
+3.51%
$ 187.28 million $ 16.53 million
Apr 23, 2026 $ 0.0921
+0.79%
$ 181.1 million $ 8.36 million
Apr 22, 2026 $ 0.0914
-0.93%
$ 179.65 million $ 10.53 million
Apr 21, 2026 $ 0.0923
+0.81%
$ 181.84 million $ 9.1 million
Apr 20, 2026 $ 0.0915
+2.33%
$ 180.05 million $ 9.66 million
Apr 19, 2026 $ 0.0894
-2.35%
$ 175.73 million $ 11.31 million
Apr 18, 2026 $ 0.0916
-4.04%
$ 180.1 million $ 12.87 million
Apr 17, 2026 $ 0.0955
+0.31%
$ 187.63 million $ 11.62 million
Apr 16, 2026 $ 0.0952
+5.75%
$ 187.06 million $ 18.37 million
Apr 15, 2026 $ 0.09
+4.78%
$ 176.95 million $ 8.99 million
Apr 14, 2026 $ 0.0859
-3.99%
$ 168.9 million $ 9.05 million
Apr 13, 2026 $ 0.0895
+4.36%
$ 176.11 million $ 8.47 million
Apr 12, 2026 $ 0.0857
-4.45%
$ 168.61 million $ 10.1 million
Apr 11, 2026 $ 0.0897
-0.58%
$ 176.83 million $ 8.09 million
Apr 10, 2026 $ 0.0902
-1.55%
$ 177.52 million $ 10.71 million
Apr 9, 2026 $ 0.0916
+3.76%
$ 180.3 million $ 21.81 million
Apr 8, 2026 $ 0.0883
-1.76%
$ 173.76 million $ 10.53 million
Apr 7, 2026 $ 0.0899
+5.63%
$ 176.87 million $ 8.17 million
Apr 6, 2026 $ 0.0851
-1.25%
$ 167.45 million $ 8.19 million
Apr 5, 2026 $ 0.0862
-1.47%
$ 169.63 million $ 7.16 million
Apr 4, 2026 $ 0.0875
+1.01%
$ 172.16 million $ 7.08 million
Apr 3, 2026 $ 0.0866
+1.76%
$ 170.44 million $ 8.8 million
Apr 2, 2026 $ 0.0851
-3.23%
$ 167.49 million $ 8.69 million
Apr 1, 2026 $ 0.0879
+3.90%
$ 173.07 million $ 13.57 million
Mar 31, 2026 $ 0.0846
+2.41%
$ 166.57 million $ 8.25 million
Mar 30, 2026 $ 0.0827
+3.44%
$ 162.65 million $ 8.49 million
Mar 29, 2026 $ 0.0799
-1.54%
$ 157.24 million $ 6.64 million
Mar 28, 2026 $ 0.0812
-0.14%
$ 159.71 million $ 7.04 million
Mar 27, 2026 $ 0.0813
-2.44%
$ 159.94 million $ 8.01 million
Download