Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00281
-0.03%
$ 21.86 million $ 1.97 million
Today, at 11 AM $ 0.00282
+0.18%
$ 21.86 million $ 1.99 million
Today, at 10 AM $ 0.00281
+0.23%
$ 21.82 million $ 2 million
Today, at 9 AM $ 0.0028
-0.65%
$ 21.76 million $ 1.99 million
Today, at 8 AM $ 0.00282
+0.14%
$ 21.91 million $ 1.95 million
Today, at 7 AM $ 0.00282
+0.49%
$ 21.88 million $ 1.93 million
Today, at 6 AM $ 0.00281
+0.22%
$ 21.77 million $ 1.93 million
Today, at 5 AM $ 0.0028
-1.82%
$ 21.72 million $ 1.91 million
Today, at 4 AM $ 0.00285
-1.21%
$ 22.13 million $ 1.88 million
Today, at 3 AM $ 0.00289
-0.65%
$ 22.4 million $ 1.9 million
Today, at 2 AM $ 0.00291
+1.08%
$ 22.54 million $ 1.93 million
Today, at 1 AM $ 0.00287
-0.44%
$ 22.3 million $ 1.92 million
Today, at 12 AM $ 0.00289
+0.65%
$ 22.4 million $ 1.9 million
Yesterday, at 11 PM $ 0.00287
-0.65%
$ 22.26 million $ 1.95 million
Yesterday, at 10 PM $ 0.00289
-0.37%
$ 22.4 million $ 1.96 million
Yesterday, at 9 PM $ 0.0029
-0.59%
$ 22.49 million $ 1.98 million
Yesterday, at 8 PM $ 0.00292
+0.35%
$ 22.62 million $ 1.98 million
Yesterday, at 7 PM $ 0.0029
-0.94%
$ 22.53 million $ 1.97 million
Yesterday, at 6 PM $ 0.00293
-0.16%
$ 22.75 million $ 1.99 million
Yesterday, at 5 PM $ 0.00294
+0.08%
$ 22.79 million $ 2 million
Yesterday, at 4 PM $ 0.00293
-0.67%
$ 22.76 million $ 2 million
Yesterday, at 3 PM $ 0.00295
+1.85%
$ 22.92 million $ 1.98 million
Yesterday, at 2 PM $ 0.0029
+1.53%
$ 22.5 million $ 2 million
Yesterday, at 1 PM $ 0.00286
+0.16%
$ 22.16 million $ 2.02 million
Yesterday, at 12 PM $ 0.00285
-0.04%
$ 22.12 million $ 2.04 million
Yesterday, at 11 AM $ 0.00285
+0.23%
$ 22.14 million $ 2.14 million
Yesterday, at 10 AM $ 0.00285
+0.59%
$ 22.08 million $ 2.14 million
Yesterday, at 9 AM $ 0.00283
-0.08%
$ 21.95 million $ 2.15 million
Yesterday, at 8 AM $ 0.00283
+0.55%
$ 21.97 million $ 2.17 million
Yesterday, at 7 AM $ 0.00282
-0.76%
$ 21.85 million $ 2.18 million
Yesterday, at 6 AM $ 0.00284
+0.29%
$ 22.02 million $ 2.21 million
Yesterday, at 5 AM $ 0.00283
+0.10%
$ 21.95 million $ 2.23 million
Yesterday, at 4 AM $ 0.00283
+1.02%
$ 21.93 million $ 2.25 million
Yesterday, at 3 AM $ 0.0028
-2.17%
$ 21.71 million $ 2.28 million
Yesterday, at 2 AM $ 0.00286
-0.47%
$ 22.19 million $ 2.27 million
Yesterday, at 1 AM $ 0.00287
+0.01%
$ 22.29 million $ 2.31 million
Yesterday, at 12 AM $ 0.00287
+0.50%
$ 22.29 million $ 2.33 million
May 13, 11 PM $ 0.00286
+0.29%
$ 22.18 million $ 2.3 million
May 13, 10 PM $ 0.00285
+0.27%
$ 22.12 million $ 2.35 million
May 13, 9 PM $ 0.00284
-0.70%
$ 22.06 million $ 2.35 million
May 13, 8 PM $ 0.00286
+0.28%
$ 22.22 million $ 2.39 million
May 13, 7 PM $ 0.00286
-0.63%
$ 22.16 million $ 2.4 million
May 13, 6 PM $ 0.00287
+0.26%
$ 22.3 million $ 2.37 million
May 13, 5 PM $ 0.00287
-0.05%
$ 22.24 million $ 2.36 million
May 13, 4 PM $ 0.00287
+0.28%
$ 22.25 million $ 2.38 million
May 13, 3 PM $ 0.00286
-1.43%
$ 22.19 million $ 2.42 million
May 13, 2 PM $ 0.0029
-0.53%
$ 22.52 million $ 3.26 million
May 13, 1 PM $ 0.00292
-1.57%
$ 22.64 million $ 3.26 million
May 13, 12 PM $ 0.00296
-2.76%
$ 23 million $ 3.26 million
May 13, 11 AM $ 0.00305
-0.89%
$ 23.65 million $ 3.2 million
Download