Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00311
+14.93%
$ 24.15 million $ 7.78 million
Apr 27 $ 0.00271
-6.76%
$ 21.01 million $ 2.39 million
Apr 20 $ 0.00273
+10.57%
$ 22.53 million $ 16.11 million
Apr 13 $ 0.0026
+11.23%
$ 19.2 million $ 14.77 million
Apr 6 $ 0.00242
-0.25%
$ 18.17 million $ 12.91 million
Mar 30 $ 0.00243
+4.66%
$ 18.82 million $ 15.7 million
Mar 23 $ 0.00232
-5.82%
$ 17.99 million $ 16.19 million
Mar 16 $ 0.00246
-9.49%
$ 19.1 million $ 21.62 million
Mar 9 $ 0.00272
+10.49%
$ 20.92 million $ 21.8 million
Mar 2 $ 0.00246
-5.13%
$ 18.94 million $ 20.68 million
Feb 23 $ 0.00259
+5.41%
$ 19.96 million $ 15.91 million
Feb 16 $ 0.00264
+1.08%
$ 18.94 million $ 91.92 million
Feb 9 $ 0.0027
+9.64%
$ 20.08 million $ 19.46 million
Feb 2 $ 0.00257
-10.18%
$ 18.95 million $ 15.38 million
Jan 26 $ 0.00286
-16.83%
$ 22 million $ 18.32 million
Jan 19 $ 0.00364
-9.03%
$ 26.45 million $ 14.9 million
Jan 12 $ 0.00431
+6.22%
$ 30.82 million $ 14.63 million
Jan 5 $ 0.00414
-1.54%
$ 31.25 million $ 18.61 million
Dec 29 $ 0.00407
+5.63%
$ 32.36 million $ 16.48 million
Dec 22 $ 0.00377
+5.02%
$ 29.66 million $ 12.08 million
Dec 15 $ 0.00369
-7.39%
$ 27.66 million $ 15.26 million
Dec 8 $ 0.00421
+2.04%
$ 30.67 million $ 23 million
Dec 1 $ 0.00411
-6.14%
$ 31.73 million $ 17.6 million
Nov 24 $ 0.00445
-0.24%
$ 33.75 million $ 18.58 million
Nov 17 $ 0.00436
-12.74%
$ 34.4 million $ 24.72 million
Nov 10 $ 0.00511
-14.91%
$ 38.53 million $ 20.72 million
Nov 3 $ 0.00623
+8.74%
$ 46.27 million $ 27.95 million
Oct 27 $ 0.00556
-6.66%
$ 44.16 million $ 20.64 million
Oct 20 $ 0.00581
-0.42%
$ 45.91 million $ 23.72 million
Oct 13 $ 0.00561
-3.52%
$ 44.95 million $ 30.21 million
Oct 6 $ 0.00511
-32.59%
$ 44.82 million $ 55.82 million
Sep 29 $ 0.00772
+6.78%
$ 58.42 million $ 29.21 million
Sep 22 $ 0.00716
-11.67%
$ 55.65 million $ 34.71 million
Sep 15 $ 0.00813
+0.91%
$ 62.44 million $ 39.75 million
Sep 8 $ 0.00853
+9.06%
$ 62.06 million $ 41.25 million
Sep 1 $ 0.00765
+1.10%
$ 60.21 million $ 31.45 million
Aug 25 $ 0.00771
-6.75%
$ 58.24 million $ 31.18 million
Aug 18 $ 0.00868
-1.29%
$ 63.67 million $ 36.96 million
Aug 11 $ 0.00879
+7.70%
$ 67.68 million $ 73.52 million
Aug 4 $ 0.00827
+17.11%
$ 62.85 million $ 18.89 million
Jul 28 $ 0.00706
-17.07%
$ 54.36 million $ 27.9 million
Jul 21 $ 0.0081
-14.97%
$ 64.02 million $ 28.79 million
Jul 14 $ 0.00916
+9.62%
$ 71.65 million $ 36.63 million
Jul 7 $ 0.00852
+17.67%
$ 48.76 million $ 32.08 million
Jun 30 $ 0.00716
-6.75%
$ 42.26 million $ 19.72 million
Jun 23 $ 0.00721
+12.03%
$ 44.76 million $ 18.41 million
Jun 16 $ 0.00667
-12.17%
$ 37.53 million $ 21.3 million
Jun 9 $ 0.00759
-7.70%
$ 44.29 million $ 22.26 million
Jun 2 $ 0.0083
-0.48%
$ 47.93 million $ 22.96 million
May 26 $ 0.00834
-13.50%
$ 47.32 million $ 54.74 million
Download