Celer Network Historical Data

CELR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0191
-2.65%
$ 147.65 million $ 6.82 million
Jan 16, 2024 $ 0.0196
+2.34%
$ 151.66 million $ 5.37 million
Jan 15, 2024 $ 0.0192
+2.27%
$ 148.19 million $ 5.33 million
Jan 14, 2024 $ 0.0188
-6.12%
$ 144.91 million $ 6.4 million
Jan 13, 2024 $ 0.02
+0.62%
$ 154.36 million $ 6.87 million
Jan 12, 2024 $ 0.0199
-3.66%
$ 153.41 million $ 14.04 million
Jan 11, 2024 $ 0.0206
+1.50%
$ 159.25 million $ 11.71 million
Jan 10, 2024 $ 0.0203
+11.13%
$ 156.9 million $ 9.34 million
Jan 9, 2024 $ 0.0183
-5.50%
$ 141.19 million $ 9.78 million
Jan 8, 2024 $ 0.0193
+6.29%
$ 149.4 million $ 10.55 million
Jan 7, 2024 $ 0.0182
-5.31%
$ 140.55 million $ 9.28 million
Jan 6, 2024 $ 0.0192
-4.32%
$ 148.44 million $ 10.61 million
Jan 5, 2024 $ 0.0201
-7.94%
$ 155.14 million $ 15.27 million
Jan 4, 2024 $ 0.0218
+6.05%
$ 168.52 million $ 19.35 million
Jan 3, 2024 $ 0.0206
-6.98%
$ 158.9 million $ 34.39 million
Jan 2, 2024 $ 0.0221
-1.50%
$ 170.83 million $ 12.43 million
Jan 1, 2024 $ 0.0225
+3.83%
$ 173.44 million $ 7.59 million
Dec 31, 2023 $ 0.0216
-3.51%
$ 167.03 million $ 8.44 million
Dec 30, 2023 $ 0.0224
-0.20%
$ 173.12 million $ 10.87 million
Dec 29, 2023 $ 0.0225
-1.11%
$ 173.45 million $ 19.99 million
Dec 28, 2023 $ 0.0227
-5.81%
$ 175.4 million $ 13.69 million
Dec 27, 2023 $ 0.0241
+4.59%
$ 186.22 million $ 18 million
Dec 26, 2023 $ 0.0231
-1.34%
$ 178.04 million $ 18.76 million
Dec 25, 2023 $ 0.0234
+0.11%
$ 180.47 million $ 25.03 million
Dec 24, 2023 $ 0.0233
+11.50%
$ 180.28 million $ 21.54 million
Dec 23, 2023 $ 0.0209
-1.98%
$ 161.68 million $ 9.32 million
Dec 22, 2023 $ 0.0214
+10.07%
$ 164.95 million $ 19.78 million
Dec 21, 2023 $ 0.0194
-0.50%
$ 149.86 million $ 8.17 million
Dec 20, 2023 $ 0.0195
+5.44%
$ 150.61 million $ 9.65 million
Dec 19, 2023 $ 0.0185
-3.43%
$ 142.84 million $ 8.96 million
Dec 18, 2023 $ 0.0192
+0.46%
$ 147.91 million $ 13.71 million
Dec 17, 2023 $ 0.0191
-9.11%
$ 147.24 million $ 12.99 million
Dec 16, 2023 $ 0.021
+8.11%
$ 162 million $ 31.1 million
Dec 15, 2023 $ 0.0194
+1.02%
$ 149.85 million $ 17.77 million
Dec 14, 2023 $ 0.0192
+1.00%
$ 148.35 million $ 13.39 million
Dec 13, 2023 $ 0.019
-1.38%
$ 146.87 million $ 17.58 million
Dec 12, 2023 $ 0.0193
+0.42%
$ 148.93 million $ 18.39 million
Dec 11, 2023 $ 0.0192
-4.69%
$ 148.31 million $ 22.9 million
Dec 10, 2023 $ 0.0201
+9.10%
$ 155.6 million $ 14.77 million
Dec 9, 2023 $ 0.0185
+0.60%
$ 142.62 million $ 14.73 million
Dec 8, 2023 $ 0.0184
+4.80%
$ 141.77 million $ 9.92 million
Dec 7, 2023 $ 0.0175
+7.13%
$ 135.29 million $ 15.98 million
Dec 6, 2023 $ 0.0164
-1.56%
$ 126.27 million $ 13.57 million
Dec 5, 2023 $ 0.0166
-0.40%
$ 128.27 million $ 13.8 million
Dec 4, 2023 $ 0.0167
+6.75%
$ 128.78 million $ 17.39 million
Dec 3, 2023 $ 0.0156
+1.05%
$ 120.63 million $ 8.45 million
Dec 2, 2023 $ 0.0155
+4.36%
$ 119.38 million $ 7.25 million
Dec 1, 2023 $ 0.0148
+1.70%
$ 114.39 million $ 4.63 million
Nov 30, 2023 $ 0.0146
+0.32%
$ 112.48 million $ 8.71 million
Nov 29, 2023 $ 0.0145
-2.63%
$ 112.12 million $ 9.32 million