Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00262
-4.99%
$ 20.31 million $ 3.36 million
Mar 25, 2026 $ 0.00275
+4.88%
$ 21.38 million $ 1.92 million
Mar 24, 2026 $ 0.00263
+3.56%
$ 20.39 million $ 2.75 million
Mar 23, 2026 $ 0.00254
+3.09%
$ 19.69 million $ 2.73 million
Mar 22, 2026 $ 0.00246
-5.11%
$ 19.12 million $ 2.39 million
Mar 21, 2026 $ 0.00259
-6.97%
$ 20.14 million $ 3.24 million
Mar 20, 2026 $ 0.00279
-1.69%
$ 21.58 million $ 5.44 million
Mar 19, 2026 $ 0.00284
+0.71%
$ 22 million $ 2.32 million
Mar 18, 2026 $ 0.00282
-1.89%
$ 21.85 million $ 3.1 million
Mar 17, 2026 $ 0.00287
+1.52%
$ 22.28 million $ 2.59 million
Mar 16, 2026 $ 0.00283
+3.99%
$ 21.76 million $ 2.55 million
Mar 15, 2026 $ 0.00272
+1.34%
$ 20.92 million $ 2.67 million
Mar 14, 2026 $ 0.00268
+0.46%
$ 20.65 million $ 1.76 million
Mar 13, 2026 $ 0.00267
-0.13%
$ 20.55 million $ 2.86 million
Mar 12, 2026 $ 0.00267
-1.45%
$ 20.58 million $ 2.9 million
Mar 11, 2026 $ 0.00271
+1.97%
$ 20.89 million $ 3.3 million
Mar 10, 2026 $ 0.00266
+3.50%
$ 20.48 million $ 3.91 million
Mar 9, 2026 $ 0.00257
+4.49%
$ 19.79 million $ 4.39 million
Mar 8, 2026 $ 0.00246
-0.03%
$ 18.94 million $ 3.13 million
Mar 7, 2026 $ 0.00246
-3.17%
$ 18.94 million $ 3.34 million
Mar 6, 2026 $ 0.00254
-4.06%
$ 19.56 million $ 3.52 million
Mar 5, 2026 $ 0.00265
+1.34%
$ 20.38 million $ 3.11 million
Mar 4, 2026 $ 0.00261
+3.56%
$ 20.11 million $ 2.72 million
Mar 3, 2026 $ 0.00252
-1.05%
$ 19.42 million $ 3.82 million
Mar 2, 2026 $ 0.00255
-1.67%
$ 19.63 million $ 4.17 million
Mar 1, 2026 $ 0.00259
+4.78%
$ 19.96 million $ 6.05 million
Feb 28, 2026 $ 0.00247
+0.57%
$ 19.05 million $ 2.01 million
Feb 27, 2026 $ 0.00246
-1.05%
$ 18.94 million $ 1.68 million
Feb 26, 2026 $ 0.00249
-1.22%
$ 19.14 million $ 1.3 million
Feb 25, 2026 $ 0.00252
+6.48%
$ 19.37 million $ 1.76 million
Feb 24, 2026 $ 0.00236
-0.40%
$ 18.19 million $ 1.4 million
Feb 23, 2026 $ 0.00237
-3.54%
$ 18.27 million $ 1.71 million
Feb 22, 2026 $ 0.00246
-6.70%
$ 18.94 million $ 1.44 million
Feb 21, 2026 $ 0.00264
-1.15%
$ 20.3 million $ 2.09 million
Feb 20, 2026 $ 0.00267
+1.50%
$ 20.54 million $ 2.16 million
Feb 19, 2026 $ 0.00263
-0.53%
$ 20.23 million $ 17.37 million
Feb 18, 2026 $ 0.00264
-2.07%
$ 20.32 million $ 24.19 million
Feb 17, 2026 $ 0.0027
+0.11%
$ 20.78 million $ 23.52 million
Feb 16, 2026 $ 0.0027
+3.31%
$ 20.75 million $ 22.59 million
Feb 15, 2026 $ 0.00261
-3.36%
$ 20.08 million $ 18.57 million
Feb 14, 2026 $ 0.0027
+1.19%
$ 20.78 million $ 10.81 million
Feb 13, 2026 $ 0.00267
+2.46%
$ 20.53 million $ 1.76 million
Feb 12, 2026 $ 0.00261
+3.91%
$ 20.06 million $ 2.04 million
Feb 11, 2026 $ 0.00251
+1.54%
$ 19.33 million $ 1.7 million
Feb 10, 2026 $ 0.00247
-1.83%
$ 19.02 million $ 1.56 million
Feb 9, 2026 $ 0.00252
+2.24%
$ 19.39 million $ 1.58 million
Feb 8, 2026 $ 0.00246
-4.08%
$ 18.95 million $ 1.62 million
Feb 7, 2026 $ 0.00257
-0.08%
$ 19.75 million $ 1.88 million
Feb 6, 2026 $ 0.00257
+8.03%
$ 19.77 million $ 2.91 million
Feb 5, 2026 $ 0.00238
-13.75%
$ 18.3 million $ 3.2 million