Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00282
+15.23%
$ 21.37 million $ 70.6 million
Mar 2026 $ 0.00244
-1.26%
$ 18.97 million $ 93.62 million
Feb 2026 $ 0.00247
-16.36%
$ 19.05 million $ 160.8 million
Jan 2026 $ 0.00321
-11.83%
$ 22.78 million $ 80.32 million
Dec 2025 $ 0.00362
-17.35%
$ 28 million $ 89.48 million
Nov 2025 $ 0.00445
-16.04%
$ 33.75 million $ 111.37 million
Oct 2025 $ 0.00529
-26.28%
$ 40.88 million $ 158.53 million
Sep 2025 $ 0.00736
-2.65%
$ 55.27 million $ 178.18 million
Aug 2025 $ 0.00771
+7.95%
$ 58.24 million $ 180.97 million
Jul 2025 $ 0.00768
+4.48%
$ 53.73 million $ 142.67 million
Jun 2025 $ 0.00767
-5.86%
$ 42.85 million $ 103.98 million
May 2025 $ 0.00815
-21.51%
$ 46.24 million $ 132.92 million
Apr 2025 $ 0.0104
+13.81%
$ 58.92 million $ 13.72 billion
Mar 2025 $ 0.00913
-22.87%
$ 70.47 million $ 189.27 million
Feb 2025 $ 0.0118
-25.81%
$ 91.37 million $ 138.03 million
Jan 2025 $ 0.0158
-19.09%
$ 123.09 million $ 162.58 million
Dec 2024 $ 0.0219
-3.30%
$ 150.48 million $ 464.48 million
Nov 2024 $ 0.0227
+92.34%
$ 175.23 million $ 252.73 million
Oct 2024 $ 0.0126
-0.19%
$ 91.14 million $ 131.2 million
Sep 2024 $ 0.0126
+12.52%
$ 97.49 million $ 57.05 million
Aug 2024 $ 0.0112
-13.12%
$ 86.68 million $ 78.55 million
Jul 2024 $ 0.0129
-19.50%
$ 99.77 million $ 109.08 million
Jun 2024 $ 0.016
-36.09%
$ 123.92 million $ 123.43 million
May 2024 $ 0.0251
+4.36%
$ 193.9 million $ 192.85 million
Apr 2024 $ 0.0241
-27.97%
$ 185.79 million $ 363.44 million
Mar 2024 $ 0.0334
+16.51%
$ 257.93 million $ 566.88 million
Feb 2024 $ 0.0287
+75.61%
$ 221.39 million $ 290.13 million
Jan 2024 $ 0.0163
-24.52%
$ 126.44 million $ 281.95 million
Dec 2023 $ 0.0216
+48.50%
$ 167.68 million $ 460.52 million
Nov 2023 $ 0.0146
+4.14%
$ 112.48 million $ 335.43 million
Oct 2023 $ 0.014
+13.20%
$ 108.01 million $ 133.35 million
Sep 2023 $ 0.0124
+7.84%
$ 95.42 million $ 117.2 million
Aug 2023 $ 0.0115
-20.45%
$ 88.47 million $ 143.75 million
Jul 2023 $ 0.0144
-14.01%
$ 111.23 million $ 238.8 million
Jun 2023 $ 0.0167
-14.11%
$ 129.35 million $ 279.13 million
May 2023 $ 0.0195
-15.59%
$ 150.61 million $ 397.1 million
Apr 2023 $ 0.0231
-0.90%
$ 175.2 million $ 1.15 billion
Mar 2023 $ 0.0233
+14.77%
$ 170.56 million $ 1.23 billion
Feb 2023 $ 0.0203
+11.46%
$ 148.6 million $ 749.25 million
Jan 2023 $ 0.0182
+92.52%
$ 133.23 million $ 348.1 million
Dec 2022 $ 0.00947
-22.74%
$ 68.88 million $ 148.76 million
Nov 2022 $ 0.0123
-20.13%
$ 89.15 million $ 352.84 million
Oct 2022 $ 0.0153
+0.14%
$ 110.87 million $ 251.02 million
Sep 2022 $ 0.0153
-11.52%
$ 110.43 million $ 427.36 million
Aug 2022 $ 0.0173
-15.63%
$ 124.43 million $ 1.16 billion
Jul 2022 $ 0.0205
+37.66%
$ 147.48 million $ 1.07 billion
Jun 2022 $ 0.0149
-22.82%
$ 106.88 million $ 925.75 million
May 2022 $ 0.0193
-42.27%
$ 136.01 million $ 1.53 billion
Apr 2022 $ 0.0335
-56.48%
$ 232.24 million $ 2.6 billion
Mar 2022 $ 0.0764
+76.36%
$ 529.9 million $ 1.44 billion
Download