B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅534
+0.00%
$ -- $ 759
Today, at 5 PM $ 0.0₅534
+0.00%
$ -- $ 759
Today, at 1 PM $ 0.0₅611
+0.00%
$ -- $ 698
Today, at 5 AM $ 0.0₅532
+0.00%
$ -- $ 20
Yesterday, at 4 PM $ 0.0₅533
+0.09%
$ -- $ 6,449
Yesterday, at 3 PM $ 0.0₅532
+0.00%
$ -- $ 6,482
Yesterday, at 12 PM $ 0.0₅534
+0.00%
$ -- $ 6,626
Yesterday, at 9 AM $ 0.0₅532
+0.00%
$ -- $ 2.46 million
Yesterday, at 12 AM $ 0.000589
+16.89%
$ -- $ 3.01 million
Apr 27, 6 PM $ 0.0183
+6.07%
$ -- $ 91.61 million
Apr 27, 5 PM $ 0.0172
+44.28%
$ -- $ 86.07 million
Apr 27, 4 PM $ 0.0119
+32.86%
$ -- $ 59.79 million
Apr 27, 3 PM $ 0.00894
+21.61%
$ -- $ 44.98 million
Apr 27, 2 PM $ 0.00734
+21.36%
$ -- $ 36.74 million
Apr 27, 1 PM $ 0.00604
+9.76%
$ -- $ 30.09 million
Download