Sneaky Productions Historical Data

SNEAKY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.199
+0.00%
$ 1,611 $ 23
Today, at 7 PM $ 0.199
-0.12%
$ 1,611 $ 23
Today, at 6 PM $ 0.199
+0.66%
$ 1,613 $ 25
Today, at 5 PM $ 0.198
+0.10%
$ 1,603 $ 23
Today, at 4 PM $ 0.198
-0.41%
$ 1,604 $ 27
Today, at 3 PM $ 0.199
+0.02%
$ 1,610 $ 27
Today, at 2 PM $ 0.198
-0.43%
$ 1,606 $ 30
Today, at 1 PM $ 0.199
-1.25%
$ 1,609 $ 30
Today, at 12 PM $ 0.201
-0.15%
$ 1,631 $ 27
Today, at 11 AM $ 0.202
-0.20%
$ 1,633 $ 26
Today, at 10 AM $ 0.202
+0.83%
$ 1,640 $ 28
Today, at 9 AM $ 0.201
-0.18%
$ 1,628 $ 31
Today, at 8 AM $ 0.202
+0.53%
$ 1,633 $ 36
Today, at 7 AM $ 0.2
-1.45%
$ 1,623 $ 42
Today, at 6 AM $ 0.203
+1.10%
$ 1,646 $ 43
Today, at 5 AM $ 0.202
-1.55%
$ 1,637 $ 45
Today, at 4 AM $ 0.205
+0.77%
$ 1,662 $ 47
Today, at 3 AM $ 0.204
+0.85%
$ 1,653 $ 56
Today, at 2 AM $ 0.203
-0.65%
$ 1,642 $ 62
Today, at 1 AM $ 0.204
-0.09%
$ 1,656 $ 64
Today, at 12 AM $ 0.204
-1.01%
$ 1,654 $ 70
Yesterday, at 11 PM $ 0.207
+1.65%
$ 1,678 $ 80
Yesterday, at 10 PM $ 0.204
-0.18%
$ 1,651 $ 82
Yesterday, at 9 PM $ 0.202
-1.41%
$ 1,640 $ 84
Yesterday, at 8 PM $ 0.205
-0.21%
$ 1,662 $ 86
Yesterday, at 7 PM $ 0.206
-0.46%
$ 1,666 $ 88
Yesterday, at 6 PM $ 0.207
-0.31%
$ 1,676 $ 94
Yesterday, at 5 PM $ 0.205
+0.31%
$ 1,663 $ 88
Yesterday, at 4 PM $ 0.205
-1.98%
$ 1,658 $ 94
Yesterday, at 3 PM $ 0.209
+1.30%
$ 1,691 $ 109
Yesterday, at 2 PM $ 0.207
-0.39%
$ 1,676 $ 124
Yesterday, at 1 PM $ 0.209
-0.31%
$ 1,689 $ 127
Yesterday, at 12 PM $ 0.21
+1.64%
$ 1,698 $ 128
Yesterday, at 11 AM $ 0.207
-0.29%
$ 1,675 $ 122
Yesterday, at 10 AM $ 0.207
+1.20%
$ 1,679 $ 121
Yesterday, at 9 AM $ 0.21
+0.31%
$ 1,700 $ 127
Yesterday, at 8 AM $ 0.208
+0.76%
$ 1,683 $ 121
Yesterday, at 7 AM $ 0.206
+0.96%
$ 1,672 $ 113
Yesterday, at 6 AM $ 0.205
-0.42%
$ 1,659 $ 106
Yesterday, at 5 AM $ 0.206
-0.10%
$ 1,665 $ 104
Yesterday, at 4 AM $ 0.206
-1.91%
$ 1,668 $ 103
Yesterday, at 3 AM $ 0.206
+1.48%
$ 1,668 $ 96
Yesterday, at 2 AM $ 0.203
-1.14%
$ 1,646 $ 87
Yesterday, at 1 AM $ 0.205
-1.00%
$ 1,657 $ 86
Yesterday, at 12 AM $ 0.206
-0.71%
$ 1,671 $ 80
May 13, 11 PM $ 0.211
-0.34%
$ 1,710 $ 73
May 13, 10 PM $ 0.208
-2.21%
$ 1,689 $ 71
May 13, 9 PM $ 0.213
-0.29%
$ 1,729 $ 72
May 13, 8 PM $ 0.211
+0.26%
$ 1,710 $ 69
May 13, 7 PM $ 0.21
+0.83%
$ 1,698 $ 64
Download