Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 4,524.39
+0.00%
$ 12.34 million $ 119,912
Today, at 10 PM $ 4,525.93
+0.04%
$ 12.34 million $ 121,882
Today, at 9 PM $ 4,537.45
+0.05%
$ 12.37 million $ 119,234
Today, at 8 PM $ 4,536.23
+0.01%
$ 12.37 million $ 117,212
Today, at 7 PM $ 4,536.5
+0.05%
$ 12.37 million $ 118,163
Today, at 6 PM $ 4,532.64
+0.00%
$ 12.36 million $ 119,708
Today, at 5 PM $ 4,534.37
+0.01%
$ 12.36 million $ 123,074
Today, at 4 PM $ 4,526.22
-0.09%
$ 12.34 million $ 127,615
Today, at 3 PM $ 4,535.52
+0.01%
$ 12.37 million $ 126,830
Today, at 2 PM $ 4,536.13
+0.16%
$ 12.37 million $ 121,489
Today, at 1 PM $ 4,546.43
+0.00%
$ 12.4 million $ 106,021
Today, at 12 PM $ 4,538.07
-0.42%
$ 12.37 million $ 107,099
Today, at 11 AM $ 4,565.68
+0.30%
$ 12.45 million $ 108,114
Today, at 10 AM $ 4,548.03
+0.12%
$ 12.4 million $ 108,788
Today, at 9 AM $ 4,575.25
+0.45%
$ 12.48 million $ 110,022
Today, at 8 AM $ 4,550.57
+0.02%
$ 12.41 million $ 107,692
Today, at 7 AM $ 4,571.41
-0.03%
$ 12.47 million $ 104,253
Today, at 6 AM $ 4,557.69
-0.31%
$ 12.43 million $ 131,559
Today, at 5 AM $ 4,579.08
-0.71%
$ 12.49 million $ 127,440
Today, at 4 AM $ 4,620.86
+0.02%
$ 12.6 million $ 119,961
Today, at 3 AM $ 4,623.66
+0.03%
$ 12.61 million $ 122,836
Today, at 2 AM $ 4,625.55
-0.52%
$ 12.61 million $ 126,435
Today, at 1 AM $ 4,654.23
+0.08%
$ 12.69 million $ 119,564
Today, at 12 AM $ 4,649.28
+0.41%
$ 12.68 million $ 111,579
Yesterday, at 11 PM $ 4,630.3
-0.02%
$ 12.63 million $ 111,299
Yesterday, at 10 PM $ 4,628.61
-0.04%
$ 12.62 million $ 110,482
Yesterday, at 9 PM $ 4,631.02
-0.03%
$ 12.63 million $ 126,048
Yesterday, at 8 PM $ 4,628.61
-0.12%
$ 12.62 million $ 133,665
Yesterday, at 7 PM $ 4,634.94
-0.01%
$ 12.64 million $ 132,177
Yesterday, at 6 PM $ 4,636.09
+0.02%
$ 12.64 million $ 129,972
Yesterday, at 5 PM $ 4,636.35
+0.00%
$ 12.64 million $ 129,587
Yesterday, at 4 PM $ 4,636.86
-0.75%
$ 12.64 million $ 129,530
Yesterday, at 3 PM $ 4,668.97
+0.01%
$ 12.73 million $ 140,488
Yesterday, at 2 PM $ 4,668.55
-0.07%
$ 12.73 million $ 149,819
Yesterday, at 1 PM $ 4,668.47
+0.12%
$ 12.73 million $ 151,806
Yesterday, at 12 PM $ 4,664.91
+0.06%
$ 12.72 million $ 150,131
Yesterday, at 11 AM $ 4,661.64
+0.09%
$ 12.71 million $ 160,477
Yesterday, at 10 AM $ 4,658.44
+0.04%
$ 12.7 million $ 179,213
Yesterday, at 9 AM $ 4,657.5
+0.05%
$ 12.7 million $ 181,066
Yesterday, at 8 AM $ 4,659.44
+0.22%
$ 12.71 million $ 187,544
Yesterday, at 7 AM $ 4,621.69
-0.57%
$ 12.6 million $ 193,573
Yesterday, at 6 AM $ 4,646.89
-0.35%
$ 12.67 million $ 167,027
Yesterday, at 5 AM $ 4,664.84
+0.16%
$ 12.72 million $ 164,243
Yesterday, at 4 AM $ 4,653.96
-0.01%
$ 12.69 million $ 159,823
Yesterday, at 3 AM $ 4,662.14
-0.09%
$ 12.71 million $ 163,140
Yesterday, at 2 AM $ 4,666.54
-0.39%
$ 12.72 million $ 191,484
Yesterday, at 1 AM $ 4,668.47
-0.08%
$ 12.73 million $ 197,220
Yesterday, at 12 AM $ 4,665.79
-0.04%
$ 12.72 million $ 208,387
May 13, 11 PM $ 4,664.58
+0.10%
$ 12.72 million $ 225,353
May 13, 10 PM $ 4,671.43
+0.37%
$ 12.74 million $ 225,540
Download