Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 4,650.14
-0.29%
$ 12.71 million $ 20,038
Apr 27, 12 PM $ 4,661.28
+0.04%
$ 12.74 million $ 20,387
Apr 27, 11 AM $ 4,663.28
+0.18%
$ 12.74 million $ 20,688
Apr 27, 10 AM $ 4,651.64
-0.50%
$ 12.71 million $ 21,151
Apr 27, 9 AM $ 4,679.23
+1.14%
$ 12.79 million $ 20,174
Apr 27, 8 AM $ 4,621.18
-0.44%
$ 12.63 million $ 18,618
Apr 27, 7 AM $ 4,638.25
-0.11%
$ 12.67 million $ 19,785
Apr 27, 6 AM $ 4,649.05
-0.14%
$ 12.7 million $ 19,621
Apr 27, 5 AM $ 4,622.64
-1.10%
$ 12.63 million $ 18,565
Apr 27, 4 AM $ 4,673.33
-0.23%
$ 12.77 million $ 14,010
Apr 27, 3 AM $ 4,670
-0.26%
$ 12.76 million $ 13,710
Apr 27, 2 AM $ 4,676.29
-0.01%
$ 12.78 million $ 14,827
Apr 27, 1 AM $ 4,662.99
+0.19%
$ 12.74 million $ 14,496
Apr 27, 12 AM $ 4,652.81
-0.05%
$ 12.71 million $ 13,382
Apr 26, 11 PM $ 4,662.67
+0.08%
$ 12.74 million $ 12,867
Apr 26, 10 PM $ 4,654.38
+0.22%
$ 12.72 million $ 12,539
Apr 26, 9 PM $ 4,645.77
-0.24%
$ 12.69 million $ 11,795
Apr 26, 8 PM $ 4,665.84
+0.10%
$ 12.75 million $ 12,701
Apr 26, 7 PM $ 4,657.21
+0.13%
$ 12.73 million $ 16,972
Apr 26, 6 PM $ 4,647.8
-0.29%
$ 12.7 million $ 17,251
Apr 26, 5 PM $ 4,652.26
+0.01%
$ 12.71 million $ 16,827
Apr 26, 4 PM $ 4,655.63
+0.08%
$ 12.72 million $ 16,336
Apr 26, 3 PM $ 4,654.51
+0.08%
$ 12.72 million $ 16,297
Apr 26, 2 PM $ 4,648.23
-0.10%
$ 12.7 million $ 15,814
Apr 26, 1 PM $ 4,647.49
+0.05%
$ 12.7 million $ 15,565
Apr 26, 12 PM $ 4,648.63
+0.11%
$ 12.7 million $ 15,235
Apr 26, 11 AM $ 4,648.06
+0.12%
$ 12.7 million $ 22,104
Apr 26, 10 AM $ 4,641.82
+0.01%
$ 12.68 million $ 23,231
Apr 26, 9 AM $ 4,654.54
+0.12%
$ 12.72 million $ 23,717
Apr 26, 8 AM $ 4,644.41
-0.35%
$ 12.69 million $ 23,853
Apr 26, 7 AM $ 4,657.13
-0.02%
$ 12.73 million $ 29,080
Apr 26, 6 AM $ 4,648.48
+0.08%
$ 12.7 million $ 29,161
Apr 26, 5 AM $ 4,651.72
+0.26%
$ 12.71 million $ 29,032
Apr 26, 4 AM $ 4,643.25
-0.02%
$ 12.69 million $ 29,815
Apr 26, 3 AM $ 4,633.41
-0.07%
$ 12.66 million $ 29,370
Apr 26, 2 AM $ 4,639.25
-0.09%
$ 12.68 million $ 27,808
Apr 26, 1 AM $ 4,643.84
-0.28%
$ 12.69 million $ 27,748
Apr 26, 12 AM $ 4,648.77
+0.02%
$ 12.7 million $ 27,614
Apr 25, 11 PM $ 4,639.63
-0.13%
$ 12.68 million $ 27,534
Apr 25, 10 PM $ 4,647.17
+0.07%
$ 12.7 million $ 27,382
Apr 25, 9 PM $ 4,639.25
+1.07%
$ 12.68 million $ 28,262
Apr 25, 8 PM $ 4,639.11
+0.18%
$ 12.68 million $ 27,040
Apr 25, 7 PM $ 4,631
+0.32%
$ 12.65 million $ 23,119
Apr 25, 6 PM $ 4,620.74
+0.30%
$ 12.63 million $ 21,180
Apr 25, 5 PM $ 4,605.5
-0.38%
$ 12.58 million $ 21,114
Apr 25, 4 PM $ 4,628.83
-0.22%
$ 12.65 million $ 21,057
Apr 25, 3 PM $ 4,649.75
+0.37%
$ 12.71 million $ 20,828
Apr 25, 2 PM $ 4,635.54
+0.04%
$ 12.67 million $ 20,628
Apr 25, 1 PM $ 4,629.19
+0.07%
$ 12.65 million $ 22,052
Apr 25, 12 PM $ 4,588.2
-0.97%
$ 12.54 million $ 22,456