Matrixdock Gold Historical Data

XAUM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 4,588.2
-0.97%
$ 12.54 million $ 22,456
Apr 25, 11 AM $ 4,633.87
-0.20%
$ 12.66 million $ 15,071
Apr 25, 10 AM $ 4,646.91
+0.51%
$ 12.7 million $ 13,602
Apr 25, 9 AM $ 4,610.14
+0.26%
$ 12.6 million $ 13,114
Apr 25, 8 AM $ 4,666.65
-0.13%
$ 12.75 million $ 12,480
Apr 25, 7 AM $ 4,674.04
+0.33%
$ 12.77 million $ 6,184
Apr 25, 6 AM $ 4,677.45
+0.01%
$ 12.78 million $ 6,110
Apr 25, 5 AM $ 4,671.86
+0.27%
$ 12.77 million $ 6,253
Apr 25, 4 AM $ 4,669.83
-0.13%
$ 12.76 million $ 5,795
Apr 25, 3 AM $ 4,660.86
-0.24%
$ 12.74 million $ 5,812
Apr 25, 2 AM $ 4,670.47
-0.06%
$ 12.76 million $ 6,221
Apr 25, 1 AM $ 4,669.06
+0.34%
$ 12.76 million $ 6,295
Apr 25, 12 AM $ 4,647.76
-0.13%
$ 12.7 million $ 6,874
Apr 24, 11 PM $ 4,655.61
+0.19%
$ 12.72 million $ 7,296
Apr 24, 10 PM $ 4,647.08
-0.20%
$ 12.7 million $ 7,285
Apr 24, 9 PM $ 4,649.58
-0.48%
$ 12.71 million $ 6,262
Apr 24, 8 PM $ 4,657.56
-0.07%
$ 12.73 million $ 5,983
Apr 24, 7 PM $ 4,656.62
-0.03%
$ 12.72 million $ 7,720
Apr 24, 6 PM $ 4,660.47
-0.05%
$ 12.74 million $ 7,749
Apr 24, 5 PM $ 4,654.53
+0.09%
$ 12.72 million $ 7,999
Apr 24, 4 PM $ 4,650.42
-0.28%
$ 12.71 million $ 9,236
Apr 24, 3 PM $ 4,653.57
-0.07%
$ 12.72 million $ 9,306
Apr 24, 2 PM $ 4,661.89
+0.65%
$ 12.74 million $ 10,389
Apr 24, 1 PM $ 4,637.1
-0.59%
$ 12.67 million $ 9,188
Apr 24, 12 PM $ 4,648.15
-0.08%
$ 12.7 million $ 8,903
Apr 24, 11 AM $ 4,656.6
+0.22%
$ 12.72 million $ 8,744
Apr 24, 10 AM $ 4,636.43
+0.12%
$ 12.67 million $ 8,779
Apr 24, 9 AM $ 4,606.58
-0.53%
$ 12.59 million $ 8,785
Apr 24, 8 AM $ 4,631.76
+0.30%
$ 12.66 million $ 9,450
Apr 24, 7 AM $ 4,621.34
-0.02%
$ 12.63 million $ 9,355
Apr 24, 6 AM $ 4,620.06
-0.20%
$ 12.62 million $ 9,772
Apr 24, 5 AM $ 4,617.11
-0.06%
$ 12.62 million $ 10,057
Apr 24, 4 AM $ 4,617.35
-0.13%
$ 12.62 million $ 9,537
Apr 24, 3 AM $ 4,615.97
-0.58%
$ 12.61 million $ 9,608
Apr 24, 2 AM $ 4,640.64
-0.21%
$ 12.68 million $ 10,043
Apr 24, 1 AM $ 4,623.82
-0.56%
$ 12.63 million $ 10,500
Apr 24, 12 AM $ 4,643.2
-0.30%
$ 12.69 million $ 10,012
Apr 23, 11 PM $ 4,648.62
+0.30%
$ 12.7 million $ 11,410
Apr 23, 10 PM $ 4,631.65
-0.07%
$ 12.66 million $ 13,949
Apr 23, 9 PM $ 4,632.66
+0.14%
$ 12.66 million $ 13,783
Apr 23, 8 PM $ 4,626.45
-0.11%
$ 12.64 million $ 13,786
Apr 23, 7 PM $ 4,633.53
-0.15%
$ 12.66 million $ 11,919
Apr 23, 6 PM $ 4,636.18
+0.16%
$ 12.67 million $ 13,322
Apr 23, 5 PM $ 4,646.15
-0.89%
$ 12.7 million $ 14,361
Apr 23, 4 PM $ 4,690.82
-0.57%
$ 12.82 million $ 16,824
Apr 23, 3 PM $ 4,713.19
+0.39%
$ 12.88 million $ 21,138
Apr 23, 2 PM $ 4,673.57
+0.64%
$ 12.77 million $ 24,960
Apr 23, 1 PM $ 4,662.25
+0.11%
$ 12.74 million $ 24,876
Apr 23, 12 PM $ 4,647.47
+0.25%
$ 12.7 million $ 25,687
Apr 23, 11 AM $ 4,641.86
+0.13%
$ 12.68 million $ 29,633