Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 4,641.86
+0.13%
$ 12.68 million $ 29,633
Apr 23, 10 AM $ 4,639.69
+0.14%
$ 12.68 million $ 30,263
Apr 23, 9 AM $ 4,636.16
-0.11%
$ 12.67 million $ 41,814
Apr 23, 8 AM $ 4,642.57
-0.20%
$ 12.69 million $ 54,743
Apr 23, 7 AM $ 4,638.65
-0.32%
$ 12.68 million $ 54,910
Apr 23, 6 AM $ 4,663.51
+0.21%
$ 12.74 million $ 54,414
Apr 23, 5 AM $ 4,648.19
+0.29%
$ 12.7 million $ 55,019
Apr 23, 4 AM $ 4,635.03
+0.56%
$ 12.67 million $ 55,960
Apr 23, 3 AM $ 4,617.22
-0.52%
$ 12.62 million $ 62,795
Apr 23, 2 AM $ 4,641.68
-0.66%
$ 12.68 million $ 63,167
Apr 23, 1 AM $ 4,650.98
-0.54%
$ 12.71 million $ 76,698
Apr 23, 12 AM $ 4,656.19
+0.11%
$ 12.72 million $ 94,851
Apr 22, 11 PM $ 4,649.42
+0.34%
$ 12.7 million $ 94,258
Apr 22, 10 PM $ 4,643.35
-0.48%
$ 12.69 million $ 91,952
Apr 22, 9 PM $ 4,655.95
+0.57%
$ 12.72 million $ 101,042
Apr 22, 8 PM $ 4,632.73
+0.45%
$ 12.66 million $ 112,670
Apr 22, 7 PM $ 4,621.79
+0.64%
$ 12.63 million $ 134,363
Apr 22, 6 PM $ 4,581.75
+1.50%
$ 12.52 million $ 244,096
Apr 22, 5 PM $ 4,488.47
-0.28%
$ 12.27 million $ 394,501
Apr 22, 4 PM $ 4,495.85
-0.17%
$ 12.29 million $ 397,989
Apr 22, 3 PM $ 4,534.66
+0.12%
$ 12.39 million $ 400,174
Apr 22, 2 PM $ 4,537.45
+0.07%
$ 12.4 million $ 403,119
Apr 22, 1 PM $ 4,532.1
+0.22%
$ 12.38 million $ 415,604
Apr 22, 12 PM $ 4,522.47
-0.20%
$ 12.36 million $ 416,974
Apr 22, 11 AM $ 4,529.68
-0.05%
$ 12.38 million $ 417,681
Apr 22, 10 AM $ 4,526.6
+0.06%
$ 12.37 million $ 416,915
Apr 22, 9 AM $ 4,524.08
+0.19%
$ 12.35 million $ 407,548
Apr 22, 8 AM $ 4,516.61
+0.07%
$ 12.34 million $ 397,681
Apr 22, 7 AM $ 4,514.36
+0.05%
$ 12.34 million $ 410,809
Apr 22, 6 AM $ 4,511.67
-0.18%
$ 12.33 million $ 449,796
Apr 22, 5 AM $ 4,523.94
+0.44%
$ 12.36 million $ 458,082
Apr 22, 4 AM $ 4,501.28
+0.06%
$ 12.3 million $ 460,467
Apr 22, 3 AM $ 4,497.35
+0.02%
$ 12.29 million $ 456,717
Apr 22, 2 AM $ 4,494.3
+0.44%
$ 12.28 million $ 459,997
Apr 22, 1 AM $ 4,473.96
-1.01%
$ 12.23 million $ 460,114
Apr 22, 12 AM $ 4,519.17
+0.02%
$ 12.35 million $ 441,946
Apr 21, 11 PM $ 4,515.4
-0.04%
$ 12.34 million $ 442,169
Apr 21, 10 PM $ 4,513.85
+1.13%
$ 12.33 million $ 442,819
Apr 21, 9 PM $ 4,463.12
-0.05%
$ 12.2 million $ 436,254
Apr 21, 8 PM $ 4,466.33
+0.52%
$ 12.2 million $ 425,799
Apr 21, 7 PM $ 4,389.6
+0.00%
$ 11.99 million $ 86,274
Apr 21, 5 PM $ 4,695.11
-0.33%
$ 12.83 million $ 145,475
Apr 21, 4 PM $ 4,727.85
-0.24%
$ 12.92 million $ 140,192
Apr 21, 3 PM $ 4,744.22
-0.23%
$ 12.96 million $ 139,491
Apr 21, 2 PM $ 4,762.37
+0.16%
$ 13.01 million $ 144,453
Apr 21, 1 PM $ 4,767.17
-0.13%
$ 13.03 million $ 136,550
Apr 21, 12 PM $ 4,775.66
+0.34%
$ 13.05 million $ 137,643
Apr 21, 11 AM $ 4,777.13
+0.01%
$ 13.05 million $ 138,979
Apr 21, 10 AM $ 4,774.83
-0.09%
$ 13.05 million $ 137,371
Apr 21, 9 AM $ 4,761.88
-0.32%
$ 13.01 million $ 140,432