Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 4,761.88
-0.32%
$ 13.01 million $ 140,432
Apr 21, 8 AM $ 4,772.5
-0.03%
$ 13.04 million $ 163,212
Apr 21, 7 AM $ 4,765.85
+0.28%
$ 13.02 million $ 175,517
Apr 21, 6 AM $ 4,750.29
-0.26%
$ 12.98 million $ 170,529
Apr 21, 5 AM $ 4,743.02
-0.42%
$ 12.96 million $ 128,542
Apr 21, 4 AM $ 4,760.9
+0.12%
$ 13.01 million $ 129,424
Apr 21, 3 AM $ 4,773.44
-0.04%
$ 13.04 million $ 128,209
Apr 21, 2 AM $ 4,776.89
-0.15%
$ 13.05 million $ 124,319
Apr 21, 1 AM $ 4,787.23
+0.08%
$ 13.08 million $ 116,098
Apr 21, 12 AM $ 4,763.08
-0.62%
$ 13.02 million $ 118,102
Apr 20, 11 PM $ 4,778.58
-0.06%
$ 13.06 million $ 119,269
Apr 20, 10 PM $ 4,783.57
+0.04%
$ 13.07 million $ 126,165
Apr 20, 9 PM $ 4,781.24
+0.22%
$ 13.07 million $ 176,925
Apr 20, 8 PM $ 4,767.39
-0.26%
$ 13.03 million $ 176,208
Apr 20, 7 PM $ 4,783.68
-0.35%
$ 13.07 million $ 177,397
Apr 20, 6 PM $ 4,781.29
+0.12%
$ 13.07 million $ 178,764
Apr 20, 5 PM $ 4,769.13
-0.34%
$ 13.03 million $ 179,285
Apr 20, 4 PM $ 4,764.18
+0.10%
$ 13.02 million $ 179,895
Apr 20, 3 PM $ 4,760.65
-0.62%
$ 13.01 million $ 178,568
Apr 20, 2 PM $ 4,775.02
+0.46%
$ 13.05 million $ 169,465
Apr 20, 1 PM $ 4,770.82
-0.08%
$ 13.04 million $ 167,470
Apr 20, 12 PM $ 4,764.63
-0.32%
$ 13.02 million $ 167,890
Apr 20, 11 AM $ 4,762.06
-0.09%
$ 13.01 million $ 164,423
Apr 20, 10 AM $ 4,744.81
-0.27%
$ 12.97 million $ 184,154
Apr 20, 9 AM $ 4,771.16
-0.30%
$ 13.04 million $ 185,687
Apr 20, 8 AM $ 4,773.07
+0.22%
$ 13.04 million $ 149,959
Apr 20, 7 AM $ 4,759.75
+0.27%
$ 13.01 million $ 148,173
Apr 20, 6 AM $ 4,755.54
+0.16%
$ 12.99 million $ 142,312
Apr 20, 5 AM $ 4,747.64
-0.19%
$ 12.97 million $ 141,280
Apr 20, 4 AM $ 4,759.03
-0.37%
$ 13 million $ 144,170
Apr 20, 3 AM $ 4,756.8
+0.12%
$ 13 million $ 149,325
Apr 20, 2 AM $ 4,755.66
+0.00%
$ 13 million $ 152,652
Apr 20, 1 AM $ 4,752.85
+0.64%
$ 12.99 million $ 153,801
Apr 20, 12 AM $ 4,721.42
-0.16%
$ 12.9 million $ 152,830
Apr 19, 11 PM $ 4,713.34
-0.84%
$ 12.88 million $ 154,588
Apr 19, 10 PM $ 4,748.06
-0.11%
$ 12.97 million $ 148,403
Apr 19, 9 PM $ 4,753.86
+0.15%
$ 12.99 million $ 96,761
Apr 19, 8 PM $ 4,753.4
-0.05%
$ 12.99 million $ 96,152
Apr 19, 7 PM $ 4,755.1
+0.49%
$ 12.99 million $ 109,972
Apr 19, 6 PM $ 4,753.76
+0.00%
$ 12.99 million $ 127,100
Apr 19, 5 PM $ 4,736.98
-0.48%
$ 12.94 million $ 126,371
Apr 19, 4 PM $ 4,759.37
+0.02%
$ 13.01 million $ 125,021
Apr 19, 3 PM $ 4,758.13
-0.13%
$ 13 million $ 126,187
Apr 19, 2 PM $ 4,763.44
+0.09%
$ 13.02 million $ 122,886
Apr 19, 1 PM $ 4,756.9
+0.16%
$ 13 million $ 122,778
Apr 19, 12 PM $ 4,773.48
+0.51%
$ 13.04 million $ 128,739
Apr 19, 11 AM $ 4,738.95
+0.10%
$ 12.95 million $ 139,567
Apr 19, 10 AM $ 4,727.76
-0.10%
$ 12.92 million $ 126,874
Apr 19, 9 AM $ 4,770.06
+0.18%
$ 13.03 million $ 123,638
Apr 19, 8 AM $ 4,744.79
+0.29%
$ 12.97 million $ 130,188