Matrixdock Gold Historical Data

XAUM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 4,744.79
+0.29%
$ 12.97 million $ 130,188
Apr 19, 7 AM $ 4,739.47
-0.58%
$ 12.95 million $ 141,681
Apr 19, 6 AM $ 4,750.56
+0.35%
$ 12.98 million $ 139,795
Apr 19, 5 AM $ 4,748.19
-0.02%
$ 12.97 million $ 138,564
Apr 19, 4 AM $ 4,751.96
-0.38%
$ 12.99 million $ 134,669
Apr 19, 3 AM $ 4,772.09
-0.08%
$ 13.04 million $ 130,304
Apr 19, 2 AM $ 4,748.29
-0.30%
$ 12.98 million $ 126,786
Apr 19, 1 AM $ 4,768.1
+0.05%
$ 13.03 million $ 124,762
Apr 19, 12 AM $ 4,759.3
-0.47%
$ 13.01 million $ 121,948
Apr 18, 11 PM $ 4,753.56
-0.41%
$ 12.99 million $ 121,842
Apr 18, 10 PM $ 4,775.21
+0.04%
$ 13.05 million $ 123,061
Apr 18, 9 PM $ 4,774.58
+0.03%
$ 13.05 million $ 123,231
Apr 18, 8 PM $ 4,769.12
-0.14%
$ 13.03 million $ 130,326
Apr 18, 7 PM $ 4,783.33
+0.27%
$ 13.07 million $ 121,176
Apr 18, 6 PM $ 4,767.97
-0.13%
$ 13.03 million $ 108,933
Apr 18, 5 PM $ 4,775.67
+0.01%
$ 13.05 million $ 110,198
Apr 18, 4 PM $ 4,776.45
-0.03%
$ 13.05 million $ 138,231
Apr 18, 3 PM $ 4,777.5
+0.08%
$ 13.05 million $ 138,524
Apr 18, 2 PM $ 4,769.08
+0.01%
$ 13.03 million $ 143,093
Apr 18, 1 PM $ 4,775.48
+0.07%
$ 13.05 million $ 145,738
Apr 18, 12 PM $ 4,781.42
+0.20%
$ 13.07 million $ 151,534
Apr 18, 11 AM $ 4,785.07
-0.27%
$ 13.08 million $ 148,267
Apr 18, 10 AM $ 4,783.7
-0.06%
$ 13.07 million $ 145,822
Apr 18, 9 AM $ 4,790.36
-0.03%
$ 13.09 million $ 146,465
Apr 18, 8 AM $ 4,792.06
-0.08%
$ 13.09 million $ 142,910
Apr 18, 7 AM $ 4,798.48
-0.01%
$ 13.11 million $ 153,502
Apr 18, 6 AM $ 4,800.62
+0.05%
$ 13.12 million $ 156,816
Apr 18, 5 AM $ 4,798.9
-0.13%
$ 13.11 million $ 158,367
Apr 18, 4 AM $ 4,796.13
-0.18%
$ 13.11 million $ 160,362
Apr 18, 3 AM $ 4,816.16
+0.39%
$ 13.16 million $ 159,322
Apr 18, 2 AM $ 4,798.88
-0.12%
$ 13.11 million $ 160,493
Apr 18, 1 AM $ 4,804.26
-0.03%
$ 13.13 million $ 162,803
Apr 18, 12 AM $ 4,803.09
+0.07%
$ 13.12 million $ 174,332
Apr 17, 11 PM $ 4,793.58
+0.12%
$ 13.1 million $ 173,251
Apr 17, 10 PM $ 4,804.31
+0.04%
$ 13.13 million $ 173,749
Apr 17, 9 PM $ 4,801.17
-0.32%
$ 13.12 million $ 178,390
Apr 17, 8 PM $ 4,812.87
-0.09%
$ 13.15 million $ 179,718
Apr 17, 7 PM $ 4,827.02
+0.41%
$ 13.19 million $ 186,046
Apr 17, 6 PM $ 4,802.31
+0.01%
$ 13.12 million $ 183,133
Apr 17, 5 PM $ 4,800.54
-0.70%
$ 13.12 million $ 183,712
Apr 17, 4 PM $ 4,840.02
+0.41%
$ 13.23 million $ 158,774
Apr 17, 3 PM $ 4,829.01
-0.16%
$ 13.2 million $ 164,961
Apr 17, 2 PM $ 4,831.07
+0.12%
$ 13.2 million $ 166,044
Apr 17, 1 PM $ 4,805.43
+0.73%
$ 13.13 million $ 172,541
Apr 17, 12 PM $ 4,770.77
+0.49%
$ 13.04 million $ 165,226
Apr 17, 11 AM $ 4,743.13
-0.16%
$ 12.96 million $ 159,189
Apr 17, 10 AM $ 4,742.38
-0.35%
$ 12.96 million $ 155,762
Apr 17, 9 AM $ 4,749.25
+0.23%
$ 12.98 million $ 154,813
Apr 17, 8 AM $ 4,737.29
-0.36%
$ 12.95 million $ 155,369
Apr 17, 7 AM $ 4,753.79
-0.01%
$ 12.99 million $ 180,525