Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 4,473.83
+2.13%
$ 10.79 million $ 112,700
Mar 26, 2026 $ 4,380.24
-2.24%
$ 10.56 million $ 120,017
Mar 25, 2026 $ 4,497.09
-0.03%
$ 10.84 million $ 117,281
Mar 24, 2026 $ 4,486.86
+0.73%
$ 10.82 million $ 156,411
Mar 23, 2026 $ 4,462.6
-1.07%
$ 10.76 million $ 394,420
Mar 22, 2026 $ 4,511.85
-0.14%
$ 10.88 million $ 116,481
Mar 21, 2026 $ 4,519.15
+0.13%
$ 10.9 million $ 85,280
Mar 20, 2026 $ 4,518.74
-3.14%
$ 10.9 million $ 216,693
Mar 19, 2026 $ 4,665.84
-2.78%
$ 11.25 million $ 183,057
Mar 18, 2026 $ 4,817.81
-2.69%
$ 11.62 million $ 241,736
Mar 17, 2026 $ 4,952.62
-0.30%
$ 11.94 million $ 178,317
Mar 16, 2026 $ 4,964.94
+0.44%
$ 11.97 million $ 279,989
Mar 15, 2026 $ 4,940.56
-0.85%
$ 11.91 million $ 117,518
Mar 14, 2026 $ 4,966.93
+0.06%
$ 11.98 million $ 91,341
Mar 13, 2026 $ 4,964
-2.11%
$ 11.97 million $ 366,367
Mar 12, 2026 $ 5,068.32
-0.62%
$ 12.22 million $ 153,103
Mar 11, 2026 $ 5,102.83
-0.92%
$ 12.3 million $ 159,997
Mar 10, 2026 $ 5,149.36
+1.02%
$ 12.42 million $ 178,838
Mar 9, 2026 $ 5,103.86
+1.45%
$ 12.31 million $ 273,302
Mar 8, 2026 $ 5,072.34
-1.19%
$ 12.23 million $ 153,664
Mar 7, 2026 $ 5,133.59
+0.52%
$ 12.38 million $ 92,822
Mar 6, 2026 $ 5,108.13
+0.95%
$ 12.32 million $ 176,842
Mar 5, 2026 $ 5,053.66
-1.34%
$ 12.18 million $ 201,384
Mar 4, 2026 $ 5,120.78
+0.26%
$ 12.35 million $ 228,834
Mar 3, 2026 $ 5,106.01
-3.94%
$ 12.31 million $ 264,325
Mar 2, 2026 $ 5,315.7
-0.83%
$ 12.82 million $ 312,687
Mar 1, 2026 $ 5,319.7
+0.06%
$ 12.83 million $ 231,110
Feb 28, 2026 $ 5,311.34
+1.75%
$ 12.81 million $ 254,847
Feb 27, 2026 $ 5,238.77
+1.85%
$ 12.63 million $ 212,304
Feb 26, 2026 $ 5,143.52
+0.34%
$ 12.4 million $ 305,458
Feb 25, 2026 $ 5,115.69
+0.19%
$ 12.33 million $ 744,772
Feb 24, 2026 $ 5,106.28
-1.39%
$ 12.31 million $ 128,123
Feb 23, 2026 $ 5,178.96
+1.29%
$ 12.49 million $ 119,590
Feb 22, 2026 $ 5,123.18
+0.76%
$ 12.35 million $ 41,093
Feb 21, 2026 $ 5,097.64
+1.16%
$ 12.29 million $ 78,448
Feb 20, 2026 $ 5,072.08
+2.45%
$ 12.18 million $ 146,006
Feb 19, 2026 $ 4,958.53
+0.59%
$ 11.94 million $ 110,886
Feb 18, 2026 $ 4,938.95
+2.29%
$ 11.9 million $ 124,681
Feb 17, 2026 $ 4,833.93
-2.39%
$ 11.66 million $ 125,375
Feb 16, 2026 $ 4,959.4
-0.44%
$ 11.96 million $ 72,495
Feb 15, 2026 $ 4,981.1
+0.25%
$ 12.01 million $ 61,422
Feb 14, 2026 $ 4,950.25
-0.71%
$ 11.94 million $ 21,711
Feb 13, 2026 $ 4,965.92
+1.91%
$ 11.97 million $ 170,928
Feb 12, 2026 $ 4,872.71
-3.01%
$ 11.75 million $ 173,898
Feb 11, 2026 $ 5,016.32
+0.08%
$ 12.09 million $ 203,120
Feb 10, 2026 $ 5,001.21
+0.06%
$ 12.06 million $ 183,740
Feb 9, 2026 $ 4,974.12
+0.53%
$ 11.99 million $ 176,811
Feb 8, 2026 $ 4,927.55
+0.32%
$ 11.88 million $ 35,062
Feb 7, 2026 $ 4,906.54
+0.69%
$ 11.83 million $ 69,092
Feb 6, 2026 $ 4,892.59
+3.68%
$ 11.8 million $ 315,303