Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 4,671.43
+0.37%
$ 12.74 million $ 225,540
May 13, 9 PM $ 4,669.33
+1.30%
$ 12.73 million $ 221,328
May 13, 8 PM $ 4,670
+0.37%
$ 12.73 million $ 244,828
May 13, 7 PM $ 4,670.28
-0.19%
$ 12.73 million $ 252,953
May 13, 6 PM $ 4,671.74
+0.02%
$ 12.74 million $ 263,594
May 13, 5 PM $ 4,671.24
+0.04%
$ 12.74 million $ 299,355
May 13, 4 PM $ 4,669.55
+0.03%
$ 12.73 million $ 306,018
May 13, 3 PM $ 4,655.18
+0.03%
$ 12.69 million $ 295,727
May 13, 2 PM $ 4,651.75
-0.02%
$ 12.68 million $ 290,100
May 13, 1 PM $ 4,661.3
-0.02%
$ 12.71 million $ 295,619
May 13, 12 PM $ 4,661.62
-0.11%
$ 12.71 million $ 297,820
May 13, 11 AM $ 4,665.03
+0.48%
$ 12.72 million $ 297,926
May 13, 10 AM $ 4,671.69
+0.02%
$ 12.74 million $ 285,402
May 13, 9 AM $ 4,669.89
+0.09%
$ 12.73 million $ 314,218
May 13, 8 AM $ 4,682.5
+0.18%
$ 12.77 million $ 312,479
May 13, 7 AM $ 4,675.05
+0.02%
$ 12.75 million $ 301,226
May 13, 6 AM $ 4,674.27
-0.01%
$ 12.75 million $ 302,488
May 13, 5 AM $ 4,673.38
-0.02%
$ 12.74 million $ 304,034
May 13, 4 AM $ 4,676.96
+0.07%
$ 12.75 million $ 305,325
May 13, 3 AM $ 4,678.17
-0.16%
$ 12.76 million $ 301,263
May 13, 2 AM $ 4,693.94
+0.04%
$ 12.8 million $ 269,587
May 13, 1 AM $ 4,692.56
-0.28%
$ 12.8 million $ 264,370
May 13, 12 AM $ 4,679.2
+0.23%
$ 12.76 million $ 296,232
May 12, 11 PM $ 4,668.35
-0.03%
$ 12.73 million $ 298,119
May 12, 10 PM $ 4,669.68
-0.21%
$ 12.73 million $ 297,834
May 12, 9 PM $ 4,608.2
-1.03%
$ 12.57 million $ 287,584
May 12, 8 PM $ 4,633.98
-0.11%
$ 12.64 million $ 254,451
May 12, 7 PM $ 4,643.63
+0.19%
$ 12.66 million $ 245,756
May 12, 6 PM $ 4,590.64
-0.22%
$ 12.52 million $ 235,923
May 12, 5 PM $ 4,605.18
-0.80%
$ 12.56 million $ 195,357
May 12, 4 PM $ 4,643.22
-0.24%
$ 12.66 million $ 181,078
May 12, 3 PM $ 4,651.03
-0.21%
$ 12.68 million $ 177,753
May 12, 2 PM $ 4,643.56
-0.41%
$ 12.66 million $ 170,417
May 12, 1 PM $ 4,661.01
-0.13%
$ 12.71 million $ 171,435
May 12, 12 PM $ 4,653.39
-0.48%
$ 12.69 million $ 173,611
May 12, 11 AM $ 4,675.53
+0.40%
$ 12.75 million $ 158,799
May 12, 10 AM $ 4,640.11
-0.80%
$ 12.65 million $ 158,577
May 12, 9 AM $ 4,694.11
+0.10%
$ 12.8 million $ 137,244
May 12, 8 AM $ 4,689.33
-0.52%
$ 12.79 million $ 131,747
May 12, 7 AM $ 4,691.22
-0.03%
$ 12.79 million $ 131,929
May 12, 6 AM $ 4,684
-0.98%
$ 12.77 million $ 127,092
May 12, 5 AM $ 4,677.56
-0.46%
$ 12.75 million $ 125,877
May 12, 4 AM $ 4,699.94
+1.28%
$ 12.82 million $ 127,229
May 12, 3 AM $ 4,640.68
-1.40%
$ 12.65 million $ 127,531
May 12, 2 AM $ 4,719.54
+0.52%
$ 12.87 million $ 128,484
May 12, 1 AM $ 4,711.21
+0.21%
$ 12.85 million $ 127,260
May 12, 12 AM $ 4,719.89
+0.70%
$ 12.87 million $ 78,628
May 11, 11 PM $ 4,685.83
+0.17%
$ 12.78 million $ 63,706
May 11, 10 PM $ 4,685.64
-0.05%
$ 12.78 million $ 63,644
May 11, 9 PM $ 4,705.28
+0.37%
$ 12.83 million $ 65,122