Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 4,734.46
-5.38%
$ 11.42 million $ 543,861
Feb 4, 2026 $ 4,976.29
+0.89%
$ 12 million $ 283,833
Feb 3, 2026 $ 4,926.06
+3.58%
$ 11.88 million $ 104,064
Feb 2, 2026 $ 4,720.35
-0.91%
$ 11.38 million $ 204,180
Feb 1, 2026 $ 4,751.5
-1.57%
$ 11.46 million $ 76,197
Jan 31, 2026 $ 4,830.83
-1.71%
$ 11.65 million $ 61,507
Jan 30, 2026 $ 4,902.3
-9.71%
$ 11.82 million $ 266,742
Jan 29, 2026 $ 5,427.07
-0.90%
$ 13.09 million $ 228,994
Jan 28, 2026 $ 5,456.2
+5.71%
$ 13.16 million $ 279,854
Jan 27, 2026 $ 5,162.12
+3.20%
$ 12.45 million $ 119,290
Jan 26, 2026 $ 4,996.9
-0.88%
$ 12.05 million $ 342,664
Jan 25, 2026 $ 5,037.09
-0.90%
$ 12.14 million $ 184,333
Jan 24, 2026 $ 5,057.87
+1.17%
$ 12.2 million $ 294,801
Jan 23, 2026 $ 4,975.23
+0.48%
$ 12 million $ 356,386
Jan 22, 2026 $ 4,951.55
+2.76%
$ 11.94 million $ 325,888
Jan 21, 2026 $ 4,815.41
+0.38%
$ 11.61 million $ 217,434
Jan 20, 2026 $ 4,786.27
+2.83%
$ 11.54 million $ 196,163
Jan 19, 2026 $ 4,701.03
+0.45%
$ 11.33 million $ 103,101
Jan 18, 2026 $ 4,652.4
+2.16%
$ 11.22 million $ 166,246
Jan 17, 2026 $ 4,593.46
-0.23%
$ 11.08 million $ 82,772
Jan 16, 2026 $ 4,603.37
+0.19%
$ 11.1 million $ 124,014
Jan 15, 2026 $ 4,618.92
+0.30%
$ 11.14 million $ 188,930
Jan 14, 2026 $ 4,624
+0.60%
$ 11.15 million $ 155,172
Jan 13, 2026 $ 4,594.75
-0.31%
$ 11.08 million $ 386,067
Jan 12, 2026 $ 4,591.17
+0.73%
$ 11.07 million $ 239,310
Jan 11, 2026 $ 4,554.73
+0.32%
$ 10.98 million $ 105,331
Jan 10, 2026 $ 4,540.08
+0.09%
$ 10.95 million $ 32,674
Jan 9, 2026 $ 4,526.04
+0.02%
$ 10.91 million $ 123,694
Jan 8, 2026 $ 4,525.4
+1.20%
$ 10.91 million $ 101,667
Jan 7, 2026 $ 4,471.61
-1.19%
$ 10.78 million $ 83,616
Jan 6, 2026 $ 4,558.19
+1.64%
$ 10.99 million $ 234,904
Jan 5, 2026 $ 4,476.18
+0.60%
$ 10.79 million $ 183,076
Download