Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 4,705.28
+0.37%
$ 12.83 million $ 65,122
May 11, 8 PM $ 4,645.27
-0.82%
$ 12.67 million $ 73,813
May 11, 7 PM $ 4,735.06
+0.44%
$ 12.91 million $ 86,701
May 11, 6 PM $ 4,705.72
+0.24%
$ 12.83 million $ 87,965
May 11, 5 PM $ 4,694.6
+0.54%
$ 12.8 million $ 92,262
May 11, 4 PM $ 4,677.26
-0.62%
$ 12.75 million $ 94,879
May 11, 3 PM $ 4,706.34
+0.55%
$ 12.83 million $ 96,527
May 11, 2 PM $ 4,669.7
-0.08%
$ 12.73 million $ 98,522
May 11, 1 PM $ 4,620.03
-0.82%
$ 12.6 million $ 112,194
May 11, 12 PM $ 4,638.07
-0.01%
$ 12.65 million $ 105,427
May 11, 11 AM $ 4,649.24
-0.22%
$ 12.68 million $ 110,814
May 11, 10 AM $ 4,619.94
-0.04%
$ 12.6 million $ 115,519
May 11, 9 AM $ 4,611.77
-0.06%
$ 12.58 million $ 114,229
May 11, 8 AM $ 4,612.82
-0.09%
$ 12.58 million $ 115,775
May 11, 7 AM $ 4,618.53
-0.62%
$ 12.59 million $ 128,792
May 11, 6 AM $ 4,655.98
+0.94%
$ 12.7 million $ 136,256
May 11, 5 AM $ 4,643.5
+0.09%
$ 12.66 million $ 134,346
May 11, 4 AM $ 4,644.26
-0.16%
$ 12.66 million $ 136,425
May 11, 3 AM $ 4,651.62
+0.84%
$ 12.68 million $ 134,012
May 11, 2 AM $ 4,642.95
+0.81%
$ 12.66 million $ 137,077
May 11, 1 AM $ 4,686.99
+0.44%
$ 12.78 million $ 144,923
May 11, 12 AM $ 4,670.67
-0.15%
$ 12.74 million $ 156,822
May 10, 11 PM $ 4,676.25
-0.24%
$ 12.75 million $ 167,576
May 10, 10 PM $ 4,761.38
-0.42%
$ 12.98 million $ 176,839
May 10, 9 PM $ 4,674.37
-0.74%
$ 12.75 million $ 179,700
May 10, 8 PM $ 4,753.34
-1.94%
$ 12.96 million $ 191,576
May 10, 7 PM $ 4,852.12
+1.00%
$ 13.23 million $ 193,700
May 10, 6 PM $ 4,763.04
+0.95%
$ 12.99 million $ 209,471
May 10, 5 PM $ 4,808.17
+3.16%
$ 13.11 million $ 239,545
May 10, 4 PM $ 4,769.28
+1.40%
$ 13 million $ 237,080
May 10, 3 PM $ 4,727.99
+1.23%
$ 12.89 million $ 240,752
May 10, 2 PM $ 4,670.76
-0.51%
$ 12.74 million $ 235,604
May 10, 1 PM $ 4,690.53
-0.28%
$ 12.79 million $ 221,553
May 10, 12 PM $ 4,689.41
-0.22%
$ 12.79 million $ 223,473
May 10, 11 AM $ 4,705.1
+0.30%
$ 12.83 million $ 218,787
May 10, 10 AM $ 4,696.28
+0.26%
$ 12.81 million $ 206,851
May 10, 9 AM $ 4,678.77
-0.06%
$ 12.76 million $ 204,655
May 10, 8 AM $ 4,684.53
+0.03%
$ 12.77 million $ 222,515
May 10, 7 AM $ 4,676.17
+0.09%
$ 12.75 million $ 213,054
May 10, 6 AM $ 4,674.36
+0.10%
$ 12.75 million $ 211,507
May 10, 5 AM $ 4,669.95
-0.15%
$ 12.73 million $ 218,228
May 10, 4 AM $ 4,679.25
+0.08%
$ 12.76 million $ 226,042
May 10, 3 AM $ 4,678.63
+0.09%
$ 12.76 million $ 227,653
May 10, 2 AM $ 4,673.12
+0.16%
$ 12.74 million $ 232,163
May 10, 1 AM $ 4,668.13
-0.05%
$ 12.73 million $ 236,467
May 10, 12 AM $ 4,673.78
+0.32%
$ 12.74 million $ 246,166
May 9, 11 PM $ 4,659.46
+0.48%
$ 12.71 million $ 258,633
May 9, 10 PM $ 4,633.79
-0.02%
$ 12.64 million $ 253,178
May 9, 9 PM $ 4,635.28
-1.06%
$ 12.64 million $ 254,902
May 9, 8 PM $ 4,685.06
+0.09%
$ 12.77 million $ 238,352