Matrixdock Gold Historical Data

XAUM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 5,046.78
-0.44%
$ 12.17 million $ 257,809
Mar 9, 9 AM $ 5,089.63
+0.57%
$ 12.27 million $ 245,710
Mar 9, 8 AM $ 5,048.19
-0.37%
$ 12.17 million $ 233,368
Mar 9, 7 AM $ 5,068.45
-0.16%
$ 12.22 million $ 231,721
Mar 9, 6 AM $ 5,084.88
-0.45%
$ 12.26 million $ 229,270
Mar 9, 5 AM $ 5,067.49
+0.45%
$ 12.22 million $ 212,516
Mar 9, 4 AM $ 5,047.15
-0.10%
$ 12.17 million $ 202,806
Mar 9, 3 AM $ 5,068.25
+0.28%
$ 12.22 million $ 201,302
Mar 9, 2 AM $ 5,050.48
+0.23%
$ 12.18 million $ 193,318
Mar 9, 1 AM $ 5,049.22
+0.81%
$ 12.17 million $ 186,363
Mar 9, 12 AM $ 5,016.08
-0.29%
$ 12.09 million $ 166,945
Mar 8, 11 PM $ 5,072.34
-0.26%
$ 12.23 million $ 153,664
Mar 8, 10 PM $ 5,113.17
+0.01%
$ 12.33 million $ 143,031
Mar 8, 9 PM $ 5,126.3
-0.08%
$ 12.36 million $ 93,207
Mar 8, 8 PM $ 5,128.13
-0.01%
$ 12.36 million $ 88,760
Mar 8, 7 PM $ 5,132.25
+0.53%
$ 12.37 million $ 89,411
Mar 8, 6 PM $ 5,125.08
-0.19%
$ 12.36 million $ 89,786
Mar 8, 5 PM $ 5,121.01
-0.04%
$ 12.35 million $ 93,178
Mar 8, 4 PM $ 5,120.13
-0.12%
$ 12.35 million $ 103,191
Mar 8, 3 PM $ 5,127.49
-0.11%
$ 12.36 million $ 100,702
Mar 8, 2 PM $ 5,117.33
-0.20%
$ 12.34 million $ 99,552
Mar 8, 1 PM $ 5,120.37
-0.11%
$ 12.35 million $ 84,648
Mar 8, 12 PM $ 5,131.34
+0.03%
$ 12.37 million $ 78,402
Mar 8, 11 AM $ 5,129.42
+0.01%
$ 12.37 million $ 77,186
Mar 8, 10 AM $ 5,128.91
-0.38%
$ 12.37 million $ 84,737
Mar 8, 9 AM $ 5,134.26
+0.10%
$ 12.38 million $ 82,055
Mar 8, 8 AM $ 5,130.21
+0.23%
$ 12.37 million $ 79,437
Mar 8, 7 AM $ 5,133.2
+0.04%
$ 12.38 million $ 79,415
Mar 8, 6 AM $ 5,129.78
-0.05%
$ 12.37 million $ 78,713
Mar 8, 5 AM $ 5,132.59
+0.07%
$ 12.38 million $ 80,764
Mar 8, 4 AM $ 5,128.75
-0.05%
$ 12.37 million $ 77,329
Mar 8, 3 AM $ 5,132.46
+0.11%
$ 12.37 million $ 80,733
Mar 8, 2 AM $ 5,141.29
+0.11%
$ 12.4 million $ 86,807
Mar 8, 1 AM $ 5,127.91
-0.03%
$ 12.36 million $ 94,914
Mar 8, 12 AM $ 5,122.94
-0.21%
$ 12.35 million $ 94,259
Mar 7, 11 PM $ 5,133.59
+0.02%
$ 12.38 million $ 92,822
Mar 7, 10 PM $ 5,124.6
-0.07%
$ 12.36 million $ 94,424
Mar 7, 9 PM $ 5,131.5
-0.08%
$ 12.37 million $ 101,757
Mar 7, 8 PM $ 5,133.54
+0.09%
$ 12.38 million $ 113,656
Mar 7, 7 PM $ 5,132.58
+0.26%
$ 12.38 million $ 113,359
Mar 7, 6 PM $ 5,119.02
-0.15%
$ 12.34 million $ 112,747
Mar 7, 5 PM $ 5,134.19
+0.05%
$ 12.38 million $ 110,963
Mar 7, 4 PM $ 5,130.39
+0.03%
$ 12.37 million $ 103,924
Mar 7, 3 PM $ 5,126.52
+0.00%
$ 12.36 million $ 114,945
Mar 7, 2 PM $ 5,125.94
-0.39%
$ 12.36 million $ 132,206
Mar 7, 1 PM $ 5,142.94
+0.32%
$ 12.4 million $ 140,942
Mar 7, 12 PM $ 5,126.63
+0.22%
$ 12.36 million $ 155,616
Mar 7, 11 AM $ 5,135.29
+0.06%
$ 12.38 million $ 161,811
Mar 7, 10 AM $ 5,128.25
-0.19%
$ 12.36 million $ 164,064
Mar 7, 9 AM $ 5,135.05
-0.27%
$ 12.38 million $ 171,212