Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 4,685.06
+0.09%
$ 12.77 million $ 238,352
May 9, 7 PM $ 4,678.98
-0.34%
$ 12.76 million $ 238,738
May 9, 6 PM $ 4,683.24
+0.05%
$ 12.77 million $ 226,306
May 9, 5 PM $ 4,684.78
+0.25%
$ 12.77 million $ 197,365
May 9, 4 PM $ 4,670.97
-0.02%
$ 12.74 million $ 201,956
May 9, 3 PM $ 4,670.51
-0.02%
$ 12.74 million $ 208,576
May 9, 2 PM $ 4,673.2
+0.02%
$ 12.74 million $ 222,508
May 9, 1 PM $ 4,675.65
+0.02%
$ 12.75 million $ 237,624
May 9, 12 PM $ 4,669.84
+0.27%
$ 12.73 million $ 237,518
May 9, 11 AM $ 4,665.64
-0.02%
$ 12.72 million $ 243,429
May 9, 10 AM $ 4,666.32
-0.08%
$ 12.72 million $ 245,973
May 9, 9 AM $ 4,669.27
-0.03%
$ 12.73 million $ 240,754
May 9, 8 AM $ 4,673.74
+0.01%
$ 12.74 million $ 228,287
May 9, 7 AM $ 4,668.89
-0.07%
$ 12.73 million $ 228,517
May 9, 6 AM $ 4,672.59
-0.24%
$ 12.74 million $ 226,671
May 9, 5 AM $ 4,678.77
-0.07%
$ 12.76 million $ 224,691
May 9, 4 AM $ 4,686.13
+0.19%
$ 12.78 million $ 212,886
May 9, 3 AM $ 4,684.29
+0.02%
$ 12.77 million $ 210,231
May 9, 2 AM $ 4,671.51
-0.21%
$ 12.74 million $ 206,928
May 9, 1 AM $ 4,680.36
-0.42%
$ 12.76 million $ 202,803
May 9, 12 AM $ 4,691.01
+0.48%
$ 12.79 million $ 183,942
May 8, 11 PM $ 4,665.61
-0.20%
$ 12.72 million $ 158,297
May 8, 10 PM $ 4,674
-0.03%
$ 12.74 million $ 158,358
May 8, 9 PM $ 4,671.5
-0.31%
$ 12.74 million $ 159,998
May 8, 8 PM $ 4,676.62
-0.17%
$ 12.75 million $ 163,339
May 8, 7 PM $ 4,675.64
-0.28%
$ 12.75 million $ 165,368
May 8, 6 PM $ 4,690.81
-0.41%
$ 12.79 million $ 163,379
May 8, 5 PM $ 4,704.15
+0.32%
$ 12.83 million $ 162,945
May 8, 4 PM $ 4,687.65
-0.44%
$ 12.78 million $ 153,035
May 8, 3 PM $ 4,681.72
-0.45%
$ 12.77 million $ 152,253
May 8, 2 PM $ 4,682.86
+0.21%
$ 12.77 million $ 151,598
May 8, 1 PM $ 4,658.27
-0.66%
$ 12.7 million $ 144,451
May 8, 12 PM $ 4,672.28
-0.39%
$ 12.74 million $ 147,870
May 8, 11 AM $ 4,685.43
-0.06%
$ 12.78 million $ 147,766
May 8, 10 AM $ 4,684.45
+0.17%
$ 12.77 million $ 148,796
May 8, 9 AM $ 4,680.92
+0.05%
$ 12.76 million $ 147,470
May 8, 8 AM $ 4,669.7
+0.08%
$ 12.73 million $ 144,850
May 8, 7 AM $ 4,663.42
-0.38%
$ 12.72 million $ 165,002
May 8, 6 AM $ 4,676.87
+0.40%
$ 12.75 million $ 173,543
May 8, 5 AM $ 4,658.82
+0.06%
$ 12.7 million $ 174,749
May 8, 4 AM $ 4,658.66
+0.02%
$ 12.7 million $ 178,047
May 8, 3 AM $ 4,659.16
-0.25%
$ 12.7 million $ 184,919
May 8, 2 AM $ 4,670.81
+0.72%
$ 12.74 million $ 184,124
May 8, 1 AM $ 4,670.89
+0.44%
$ 12.74 million $ 182,770
May 8, 12 AM $ 4,651.52
+0.04%
$ 12.68 million $ 182,070
May 7, 11 PM $ 4,648.58
+0.12%
$ 12.68 million $ 185,486
May 7, 10 PM $ 4,662.35
-0.04%
$ 12.71 million $ 184,778
May 7, 9 PM $ 4,664.7
+0.20%
$ 12.72 million $ 184,281
May 7, 8 PM $ 4,659.5
+0.33%
$ 12.71 million $ 179,154
May 7, 7 PM $ 4,665.07
+0.55%
$ 12.72 million $ 181,659