Matrixdock Gold Historical Data

XAUM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 4,917.22
-0.37%
$ 11.9 million $ 122,738
Feb 18, 8 PM $ 4,938.9
+0.06%
$ 11.91 million $ 126,519
Feb 18, 7 PM $ 4,939.72
+0.02%
$ 11.91 million $ 126,061
Feb 18, 6 PM $ 4,935.9
-0.26%
$ 11.93 million $ 125,997
Feb 18, 5 PM $ 4,950.74
-0.16%
$ 11.94 million $ 129,011
Feb 18, 4 PM $ 4,970.88
+0.77%
$ 11.99 million $ 129,035
Feb 18, 3 PM $ 4,956.91
+0.32%
$ 11.95 million $ 128,366
Feb 18, 2 PM $ 4,933.07
+0.25%
$ 11.89 million $ 128,031
Feb 18, 1 PM $ 4,915.56
+0.34%
$ 11.85 million $ 121,139
Feb 18, 12 PM $ 4,882.63
+0.24%
$ 11.78 million $ 125,258
Feb 18, 11 AM $ 4,876.53
+0.03%
$ 11.76 million $ 125,078
Feb 18, 10 AM $ 4,877.08
+0.39%
$ 11.76 million $ 126,334
Feb 18, 9 AM $ 4,878.53
-0.14%
$ 11.76 million $ 131,740
Feb 18, 8 AM $ 4,886.06
-0.14%
$ 11.78 million $ 134,717
Feb 18, 7 AM $ 4,924.51
+0.43%
$ 11.79 million $ 133,737
Feb 18, 6 AM $ 4,888.22
-0.02%
$ 11.79 million $ 132,426
Feb 18, 5 AM $ 4,889.29
-0.03%
$ 11.79 million $ 140,957
Feb 18, 4 AM $ 4,885.85
+0.25%
$ 11.78 million $ 143,357
Feb 18, 3 AM $ 4,874.07
+0.33%
$ 11.75 million $ 134,958
Feb 18, 2 AM $ 4,858.64
-0.15%
$ 11.71 million $ 131,721
Feb 18, 1 AM $ 4,855.2
+0.39%
$ 11.71 million $ 132,559
Feb 18, 12 AM $ 4,841.29
+0.26%
$ 11.67 million $ 128,616
Feb 17, 11 PM $ 4,833.93
-0.17%
$ 11.66 million $ 125,375
Feb 17, 10 PM $ 4,845.09
+0.08%
$ 11.68 million $ 119,298
Feb 17, 9 PM $ 4,839.51
-0.09%
$ 11.67 million $ 120,992
Feb 17, 8 PM $ 4,845.21
-0.30%
$ 11.68 million $ 117,648
Feb 17, 7 PM $ 4,852.36
+0.11%
$ 11.7 million $ 119,356
Feb 17, 6 PM $ 4,852.62
+0.25%
$ 11.7 million $ 114,195
Feb 17, 5 PM $ 4,839.08
-0.13%
$ 11.67 million $ 107,876
Feb 17, 4 PM $ 4,849.44
+0.09%
$ 11.69 million $ 104,837
Feb 17, 3 PM $ 4,840.05
+0.07%
$ 11.67 million $ 103,737
Feb 17, 2 PM $ 4,834.77
-0.23%
$ 11.72 million $ 103,891
Feb 17, 1 PM $ 4,872.66
+0.00%
$ 11.75 million $ 96,978
Feb 17, 12 PM $ 4,880.92
-0.26%
$ 11.77 million $ 80,809
Feb 17, 11 AM $ 4,893.16
+0.34%
$ 11.8 million $ 76,854
Feb 17, 10 AM $ 4,878.55
-0.13%
$ 11.78 million $ 78,047
Feb 17, 9 AM $ 4,878.93
-0.04%
$ 11.76 million $ 71,604
Feb 17, 8 AM $ 4,876.68
+0.19%
$ 11.75 million $ 69,190
Feb 17, 7 AM $ 4,870.04
+0.08%
$ 11.74 million $ 65,778
Feb 17, 6 AM $ 4,868.93
-0.47%
$ 11.72 million $ 65,333
Feb 17, 5 AM $ 4,905.99
-0.05%
$ 11.83 million $ 56,765
Feb 17, 4 AM $ 4,912.93
+0.07%
$ 11.85 million $ 58,738
Feb 17, 3 AM $ 4,911.06
-0.12%
$ 11.84 million $ 62,860
Feb 17, 2 AM $ 4,917.15
+0.15%
$ 11.86 million $ 64,774
Feb 17, 1 AM $ 4,913.25
-0.54%
$ 11.85 million $ 66,034
Feb 17, 12 AM $ 4,937.39
-0.30%
$ 11.9 million $ 70,353
Feb 16, 11 PM $ 4,959.4
+0.60%
$ 11.96 million $ 72,495
Feb 16, 10 PM $ 4,943.74
+0.03%
$ 11.92 million $ 76,161
Feb 16, 9 PM $ 4,942.35
+0.06%
$ 11.92 million $ 79,745
Feb 16, 8 PM $ 4,938.05
-0.18%
$ 11.91 million $ 79,231